Market Cap CL$2,328.48T -2.85%
Volume 24h CL$185.64T 42.15%
BTC % 51.44% 1.45%
ETH % 16.78% 1.43%
Coins 27.725 +47
Exchanges 885
Last update 1 minute ago
Leve Invest LEVE

Leve Invest (LEVE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-17 2024 CL$1.4463 CL$1.3190 CL$1.4628 CL$1.3208 CL$91,056,836 -
Jun-16 2024 CL$1.3224 CL$1.3224 CL$1.3875 CL$1.3875 CL$90,068,784 -
Jun-15 2024 CL$1.3890 CL$1.3890 CL$1.5144 CL$1.5144 CL$85,977,865 -
Jun-14 2024 CL$1.5249 CL$1.3052 CL$1.5651 CL$1.3561 CL$81,666,429 -
Jun-13 2024 CL$1.3725 CL$1.3396 CL$1.4930 CL$1.4246 CL$83,580,463 -
Jun-12 2024 CL$1.4291 CL$1.3609 CL$1.5395 CL$1.5395 CL$79,010,695 -
Jun-11 2024 CL$1.5630 CL$1.3687 CL$1.5962 CL$1.4148 CL$71,592,364 -
Jun-10 2024 CL$1.4192 CL$1.4192 CL$1.8547 CL$1.4957 CL$83,128,219 -
Jun-09 2024 CL$1.4955 CL$1.4955 CL$1.4959 CL$1.4957 CL$83,656,803 -
Jun-08 2024 CL$1.4958 CL$1.4944 CL$1.7747 CL$1.7736 CL$91,055,973 -
Jun-07 2024 CL$1.7732 CL$1.6428 CL$1.9469 CL$1.7000 CL$95,797,004 -
Jun-06 2024 CL$1.7092 CL$1.6247 CL$1.7285 CL$1.6483 CL$87,791,095 -
Jun-05 2024 CL$1.6298 CL$1.5728 CL$1.7508 CL$1.7159 CL$4,480,650 -
Jun-04 2024 CL$1.7084 CL$1.4834 CL$1.7084 CL$1.4834 CL$1,026,655 -
Jun-03 2024 CL$1.4834 CL$1.4685 CL$1.5550 CL$1.4685 CL$1,085,735 -

Historical and market price analysis of Leve Invest (LEVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 600 days, from day 10-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935 CLP.