Market Cap CA$3.73T -3.98%
Volume 24h CA$253.13B 17.92%
BTC % 50.49% 0.99%
ETH % 16.35% 0.55%
Coins 27.542 +16
Exchanges 885
Last update 44 Seconds ago
Leve Invest LEVE

Leve Invest (LEVE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-07 2024 CA$0.00261287 CA$0.00242079 CA$0.00286886 CA$0.00250511 CA$141,160 -
Jun-06 2024 CA$0.00251864 CA$0.00239405 CA$0.00254709 CA$0.00242892 CA$129,363 -
Jun-05 2024 CA$0.00240159 CA$0.0023177 CA$0.00257993 CA$0.00252849 CA$6,602 -
Jun-04 2024 CA$0.00251748 CA$0.00218586 CA$0.00251748 CA$0.00218586 CA$1,513 -
Jun-03 2024 CA$0.00218586 CA$0.00216396 CA$0.00229144 CA$0.00216396 CA$1,600 -
Jun-02 2024 CA$0.00217184 CA$0.00216369 CA$0.00218593 CA$0.00218593 CA$287 -
Jun-01 2024 CA$0.00218593 CA$0.00217825 CA$0.00221445 CA$0.00218451 CA$891 -
May-31 2024 CA$0.0021645 CA$0.00204021 CA$0.0021645 CA$0.00211352 CA$5,682 -
May-30 2024 CA$0.0021001 CA$0.001856 CA$0.0021001 CA$0.001856 CA$4,447 -
May-29 2024 CA$0.00188151 CA$0.00188151 CA$0.00189826 CA$0.00188921 CA$543 -
May-28 2024 CA$0.0018676 CA$0.00177934 CA$0.0018676 CA$0.0017812 CA$1,234 -
May-27 2024 CA$0.00178495 CA$0.00178495 CA$0.00182397 CA$0.00179878 CA$1,816 -
May-26 2024 CA$0.00179878 CA$0.00170925 CA$0.00181831 CA$0.00170925 CA$3,068 -
May-25 2024 CA$0.00170925 CA$0.00169039 CA$0.0017279 CA$0.00169039 CA$2,931 -
May-24 2024 CA$0.00169063 CA$0.00160081 CA$0.00169063 CA$0.00164862 CA$1,081 -

Historical and market price analysis of Leve Invest (LEVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 590 days, from day 10-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37775 CAD.