Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00000000019049427703803 | $0.00000000018337625810334 | $0.00000000019076087688994 | $0.00000000018344382936186 | $11,440 | - |
Oct-04 2024 | $0.00000000018089184291034 | $0.000000000180872420910949 | $0.00000000018498891941351 | $0.00000000018449366971562 | $10,410 | - |
Oct-03 2024 | $0.00000000018448245818469 | $0.00000000018147777908777 | $0.0000000001856178786215 | $0.0000000001856178786215 | $10,570 | - |
Oct-02 2024 | $0.00000000018554956160397 | $0.00000000018140408026612 | $0.00000000018560254216141 | $0.00000000018432238569268 | $13,125 | - |
Oct-01 2024 | $0.00000000018433758214741 | $0.00000000016355225895457 | $0.00000000019722623087088 | $0.00000000019415380205026 | $10,293 | - |
Sep-30 2024 | $0.00000000019416030415361 | $0.00000000019416030415361 | $0.00000000022390924796836 | $0.00000000022390924796836 | $10,564 | - |
Sep-29 2024 | $0.00000000022391329227692 | $0.00000000020101197839376 | $0.00000000023026552146753 | $0.00000000021701057991364 | $12,759 | - |
Sep-28 2024 | $0.00000000021700993670028 | $0.00000000020716935960166 | $0.00000000022448945542925 | $0.00000000020716935960166 | $10,539 | - |
Sep-27 2024 | $0.00000000020716147503381 | $0.00000000020638719400885 | $0.00000000021866693990843 | $0.00000000021022774804544 | $9,849 | - |
Sep-26 2024 | $0.00000000021021354372557 | $0.00000000020575274256032 | $0.000000000235835553615169 | $0.00000000022699108616819 | $11,245 | - |
Sep-25 2024 | $0.00000000022699836012517 | $0.00000000020234834170889 | $0.00000000024878286792907 | $0.00000000020990434675482 | $11,984 | - |
Sep-24 2024 | $0.00000000020992373782344 | $0.00000000020990133837961 | $0.00000000021843691963427 | $0.00000000021843115974792 | $10,741 | - |
Sep-23 2024 | $0.00000000021840857405894 | $0.00000000020863881287757 | $0.00000000021846176266404 | $0.0000000002108446713784 | $11,568 | - |
Sep-22 2024 | $0.00000000020939449226616 | $0.00000000019386576359035 | $0.00000000021845091579067 | $0.00000000019390262673814 | $74,013 | - |
Sep-21 2024 | $0.00000000019546686572706 | $0.00000000019546686572706 | $0.00000000026802393442221 | $0.00000000026802393442221 | $61,135 | - |