Market Cap MX$40.93T -1.98%
Volume 24h MX$2.21T -1.66%
BTC % 50.79% -0.13%
ETH % 14.9% -0.53%
Coins 27.039 +20
Exchanges 885
Last update 1 minute ago
Lepricon LPR

Lepricon (LPR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-01 2022 MX$0.124432 MX$0.124432 MX$0.124432 MX$0.124432 - -
Oct-31 2022 MX$0.124432 MX$0.124432 MX$0.124432 MX$0.124432 - -
Oct-30 2022 MX$0.124432 MX$0.124432 MX$0.124432 MX$0.124432 - -
Oct-29 2022 MX$0.124432 MX$0.124432 MX$0.124432 MX$0.124432 - -
Oct-28 2022 MX$0.124432 MX$0.124432 MX$0.124432 MX$0.124432 - -
Oct-27 2022 MX$0.124432 MX$0.124432 MX$0.124432 MX$0.124432 - -
Oct-26 2022 MX$0.124432 MX$0.124432 MX$0.124471 MX$0.124471 - -
Oct-25 2022 MX$0.124393 MX$0.118887 MX$0.126535 MX$0.120072 - -
Oct-24 2022 MX$0.120072 MX$0.093615 MX$0.120105 MX$0.093615 MX$38,336 -
Oct-23 2022 MX$0.093615 MX$0.093615 MX$0.093615 MX$0.093615 - -
Oct-22 2022 MX$0.093615 MX$0.093615 MX$0.093615 MX$0.093615 - -
Oct-21 2022 MX$0.093615 MX$0.093615 MX$0.093615 MX$0.093615 - -
Oct-20 2022 MX$0.093615 MX$0.093615 MX$0.093615 MX$0.093615 - -
Oct-19 2022 MX$0.093615 MX$0.093615 MX$0.093615 MX$0.093615 - -
Oct-18 2022 MX$0.093615 MX$0.093016 MX$0.094481 MX$0.094147 - -

Historical and market price analysis of Lepricon (LPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 34 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.89165 MXN.