Market Cap AR$2,120.54T -2.23%
Volume 24h AR$112.64T -20.12%
BTC % 50.96% 0.35%
ETH % 14.93% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-01 2022 AR$6.487 AR$6.487 AR$6.487 AR$6.487 - -
Oct-31 2022 AR$6.487 AR$6.487 AR$6.487 AR$6.487 - -
Oct-30 2022 AR$6.487 AR$6.487 AR$6.487 AR$6.487 - -
Oct-29 2022 AR$6.487 AR$6.487 AR$6.487 AR$6.487 - -
Oct-28 2022 AR$6.487 AR$6.487 AR$6.487 AR$6.487 - -
Oct-27 2022 AR$6.487 AR$6.487 AR$6.487 AR$6.487 - -
Oct-26 2022 AR$6.487 AR$6.487 AR$6.489 AR$6.489 - -
Oct-25 2022 AR$6.485 AR$6.198 AR$6.597 AR$6.260 - -
Oct-24 2022 AR$6.260 AR$4.8810 AR$6.262 AR$4.8810 AR$1,998,850 -
Oct-23 2022 AR$4.8810 AR$4.8810 AR$4.8810 AR$4.8810 - -
Oct-22 2022 AR$4.8810 AR$4.8810 AR$4.8810 AR$4.8810 - -
Oct-21 2022 AR$4.8810 AR$4.8810 AR$4.8810 AR$4.8810 - -
Oct-20 2022 AR$4.8810 AR$4.8810 AR$4.8810 AR$4.8810 - -
Oct-19 2022 AR$4.8810 AR$4.8810 AR$4.8810 AR$4.8810 - -
Oct-18 2022 AR$4.8810 AR$4.8498 AR$4.9262 AR$4.9088 - -

Historical and market price analysis of Lepricon (LPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 34 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7254 ARS.