Market Cap CHF2.16T -2.9%
Volume 24h CHF120.17B 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 44 Seconds ago
Lepricon LPR

Lepricon (LPR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-01 2022 CHF0.00668814 CHF0.00668814 CHF0.00668814 CHF0.00668814 - -
Oct-31 2022 CHF0.00668814 CHF0.00668814 CHF0.00668814 CHF0.00668814 - -
Oct-30 2022 CHF0.00668814 CHF0.00668814 CHF0.00668814 CHF0.00668814 - -
Oct-29 2022 CHF0.00668814 CHF0.00668814 CHF0.00668814 CHF0.00668814 - -
Oct-28 2022 CHF0.00668814 CHF0.00668814 CHF0.00668814 CHF0.00668814 - -
Oct-27 2022 CHF0.00668814 CHF0.00668814 CHF0.00668814 CHF0.00668814 - -
Oct-26 2022 CHF0.00668814 CHF0.00668814 CHF0.0066902 CHF0.0066902 - -
Oct-25 2022 CHF0.00668605 CHF0.00639008 CHF0.00680116 CHF0.00645379 - -
Oct-24 2022 CHF0.00645379 CHF0.00503173 CHF0.00645555 CHF0.00503173 CHF2,061 -
Oct-23 2022 CHF0.00503173 CHF0.00503173 CHF0.00503173 CHF0.00503173 - -
Oct-22 2022 CHF0.00503173 CHF0.00503173 CHF0.00503173 CHF0.00503173 - -
Oct-21 2022 CHF0.00503173 CHF0.00503173 CHF0.00503173 CHF0.00503173 - -
Oct-20 2022 CHF0.00503173 CHF0.00503173 CHF0.00503173 CHF0.00503173 - -
Oct-19 2022 CHF0.00503173 CHF0.00503173 CHF0.00503173 CHF0.00503173 - -
Oct-18 2022 CHF0.00503173 CHF0.00499952 CHF0.00507828 CHF0.00506033 - -

Historical and market price analysis of Lepricon (LPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 34 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90791 CHF.