Market Cap $4.22T
0.67%
Volume 24h $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
Coins
33.100
+15
Exchanges
885
Last update
1 minute ago
Lenda (LENDA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00015195 | $0.00015026 | $0.00015195 | $0.00015185 | $39 | - |
| Sep-08 2025 | $0.00015185 | $0.00015085 | $0.00015186 | $0.00015168 | - | - |
| Sep-07 2025 | $0.00015094 | $0.00014873 | $0.00015094 | $0.00014873 | $79 | - |
| Sep-06 2025 | $0.00014873 | $0.00014634 | $0.00014873 | $0.00014634 | - | - |
| Sep-05 2025 | $0.00014634 | $0.00014595 | $0.00014776 | $0.00014595 | - | - |
| Sep-04 2025 | $0.00014595 | $0.00014595 | $0.00014737 | $0.00014737 | - | - |
| Sep-03 2025 | $0.00014737 | $0.00014737 | $0.00014889 | $0.00014743 | - | - |
| Sep-02 2025 | $0.00014743 | $0.00014606 | $0.00014789 | $0.00014624 | - | - |
| Sep-01 2025 | $0.00014603 | $0.00014603 | $0.0001492 | $0.00014783 | - | - |
| Aug-31 2025 | $0.0001496 | $0.00014844 | $0.0001496 | $0.00014908 | - | - |
| Aug-30 2025 | $0.00014908 | $0.00014768 | $0.00014908 | $0.00014824 | $25 | - |
| Aug-29 2025 | $0.00014824 | $0.00014736 | $0.00015001 | $0.00015001 | - | - |
| Aug-28 2025 | $0.00015001 | $0.00014795 | $0.00015137 | $0.00014835 | - | - |
| Aug-27 2025 | $0.00014835 | $0.00014764 | $0.00014967 | $0.00014967 | - | - |
| Aug-26 2025 | $0.00014967 | $0.00014514 | $0.00014967 | $0.00014603 | $212 | - |