Market Cap $3.11T
-0.23%
Volume 24h $171.95B
-8.93%
BTC % 60.07%
0.05%
ETH % 6.95%
0.57%
Coins
31.698
+3
Exchanges
885
Last update
2 Minutes ago
LEMONCHAIN (LEMC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.000012 | $0.0000050015 | $0.000012 | $0.0000050018 | $3 | - |
| Apr-24 2025 | $0.0000050021 | $0.0000050001 | $0.0000050022 | $0.0000050008 | $27 | - |
| Apr-23 2025 | $0.0000050016 | $0.0000050008 | $0.000015 | $0.000015 | $27 | - |
| Apr-22 2025 | $0.000015 | $0.00001499 | $0.00001501 | $0.000015 | $1 | - |
| Apr-21 2025 | $0.00001499 | $0.00001499 | $0.000015 | $0.00001499 | $1 | - |
| Apr-20 2025 | $0.000015 | $0.00001499 | $0.000015 | $0.00001499 | $1 | - |
| Apr-19 2025 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | $1 | - |
| Apr-18 2025 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | $1 | - |
| Apr-17 2025 | $0.000015 | $0.00001499 | $0.000015 | $0.000015 | $1 | - |
| Apr-16 2025 | $0.00001499 | $0.00001499 | $0.000015 | $0.00001499 | $1 | - |
| Apr-15 2025 | $0.00001499 | $0.00001499 | $0.000015 | $0.00001499 | $1 | - |
| Apr-14 2025 | $0.00001499 | $0.00001498 | $0.000015 | $0.00001499 | $1 | - |
| Apr-13 2025 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | $3 | - |
| Apr-12 2025 | $0.00001499 | $0.00001299 | $0.00001499 | $0.00001299 | $3 | - |
| Apr-11 2025 | $0.00001299 | $0.00001298 | $0.00001299 | $0.00001298 | $12 | - |