Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
11 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00047249 | $0.00039399 | $0.00059998 | $0.00044423 | $207 | - |
Oct-04 2024 | $0.00044421 | $0.00042687 | $0.00046333 | $0.0004633 | $35 | - |
Oct-03 2024 | $0.00046356 | $0.00035092 | $0.00047721 | $0.00039187 | $432 | - |
Oct-02 2024 | $0.00039177 | $0.00038462 | $0.00039644 | $0.00038643 | $222 | - |
Oct-01 2024 | $0.00038641 | $0.00038641 | $0.0004073 | $0.0004073 | $163 | - |
Sep-30 2024 | $0.00040739 | $0.00036518 | $0.00040739 | $0.00036527 | $192 | - |
Sep-29 2024 | $0.0003653 | $0.00035102 | $0.00036536 | $0.00036268 | $76 | - |
Sep-28 2024 | $0.00036271 | $0.00036269 | $0.00037274 | $0.00036954 | $67 | - |
Sep-27 2024 | $0.00036956 | $0.00036007 | $0.00037503 | $0.00037169 | $76 | - |
Sep-26 2024 | $0.00037169 | $0.00035423 | $0.00038706 | $0.00035637 | $95 | - |
Sep-25 2024 | $0.00035636 | $0.00035636 | $0.00037828 | $0.00037823 | $62 | - |
Sep-24 2024 | $0.00037825 | $0.00035745 | $0.00038001 | $0.00035745 | $120 | - |
Sep-23 2024 | $0.0003575 | $0.00035394 | $0.00035884 | $0.00035884 | $72 | - |
Sep-22 2024 | $0.00035871 | $0.0003567 | $0.00036058 | $0.00035749 | $71 | - |
Sep-21 2024 | $0.00035739 | $0.00035739 | $0.00039085 | $0.00039085 | $66 | - |