Market Cap $4.05T
3.21%
Volume 24h $391.71B
-4.67%
BTC % 58.46%
-1.67%
ETH % 10.1%
6.63%
Coins
32.452
+15
Exchanges
885
Last update
3 Minutes ago
LEMONCHAIN (LEMC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000024 | $0.00002399 | $0.00002401 | $0.000024 | $7 | - |
| Jul-14 2025 | $0.000024 | $0.00002399 | $0.000024 | $0.000024 | $7 | - |
| Jul-13 2025 | $0.000024 | $0.00002399 | $0.00002401 | $0.000024 | $7 | - |
| Jul-12 2025 | $0.000024 | $0.000024 | $0.00002401 | $0.000024 | $7 | - |
| Jul-11 2025 | $0.000024 | $0.00002399 | $0.000024 | $0.00002399 | $7 | - |
| Jul-10 2025 | $0.00002399 | $0.00002399 | $0.00002401 | $0.00002401 | $7 | - |
| Jul-09 2025 | $0.00002401 | $0.00002399 | $0.00002401 | $0.000024 | $7 | - |
| Jul-08 2025 | $0.000024 | $0.00002399 | $0.00002401 | $0.000024 | $7 | - |
| Jul-07 2025 | $0.000024 | $0.00002399 | $0.00002401 | $0.00002401 | $7 | - |
| Jul-06 2025 | $0.000024 | $0.000024 | $0.00002401 | $0.000024 | $7 | - |
| Jul-05 2025 | $0.000024 | $0.000024 | $0.00002401 | $0.000024 | $7 | - |
| Jul-04 2025 | $0.000024 | $0.000024 | $0.00002403 | $0.000024 | $7 | - |
| Jul-03 2025 | $0.000024 | $0.000024 | $0.00002401 | $0.000024 | $18 | - |
| Jul-02 2025 | $0.000024 | $0.000024 | $0.00002401 | $0.000024 | $18 | - |
| Jul-01 2025 | $0.000024 | $0.000024 | $0.00003601 | $0.00003601 | $18 | - |