Market Cap $3.15T
-3.45%
Volume 24h $237.75B
17.05%
BTC % 54.54%
0.03%
ETH % 11.27%
-1.77%
Coins
33.812
+4
Exchanges
885
Last update
3 Minutes ago
LEMONCHAIN (LEMC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Sep-03 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Sep-02 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Sep-01 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Aug-31 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Aug-30 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Aug-29 2025 | $0.00001 | $0.0000099994 | $0.00001 | $0.0000099994 | - | - |
| Aug-28 2025 | $0.00001 | $0.0000069995 | $0.00001 | $0.0000069996 | $11 | - |
| Aug-27 2025 | $0.0000070011 | $0.000007 | $0.000011 | $0.0000080003 | $43 | - |
| Aug-26 2025 | $0.000008001 | $0.0000079991 | $0.0000080051 | $0.0000080051 | $15 | - |
| Aug-25 2025 | $0.0000080003 | $0.0000069976 | $0.0000080005 | $0.0000069985 | $17 | - |
| Aug-24 2025 | $0.0000069987 | $0.0000069965 | $0.00001099 | $0.00001099 | $6 | - |
| Aug-23 2025 | $0.00001099 | $0.00001099 | $0.00001799 | $0.00001799 | $1 | - |
| Aug-22 2025 | $0.00001799 | $0.00001799 | $0.000018 | $0.00001799 | $10 | - |
| Aug-21 2025 | $0.00001799 | $0.00001799 | $0.000018 | $0.000018 | $10 | - |