Market Cap $4.11T
-1.03%
Volume 24h $373.47B
3.24%
BTC % 55.09%
-0.1%
ETH % 12.39%
0.56%
Coins
32.814
+10
Exchanges
885
Last update
1 minute ago
LEMONCHAIN (LEMC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001799 | $0.00001799 | $0.000018 | $0.000018 | $10 | - |
| Aug-18 2025 | $0.000018 | $0.000018 | $0.00001801 | $0.00001801 | $10 | - |
| Aug-17 2025 | $0.00001801 | $0.000018 | $0.00001801 | $0.00001801 | $10 | - |
| Aug-16 2025 | $0.00001801 | $0.000018 | $0.00001801 | $0.00001801 | $10 | - |
| Aug-15 2025 | $0.00001801 | $0.00001501 | $0.00001801 | $0.00001501 | $10 | - |
| Aug-14 2025 | $0.00001501 | $0.00001499 | $0.000022 | $0.000022 | $15 | - |
| Aug-13 2025 | $0.000022 | $0.00002199 | $0.00002201 | $0.00002199 | $17 | - |
| Aug-12 2025 | $0.00002199 | $0.00002199 | $0.000022 | $0.000022 | $17 | - |
| Aug-11 2025 | $0.000022 | $0.00002199 | $0.00002201 | $0.000022 | $17 | - |
| Aug-10 2025 | $0.000022 | $0.00002199 | $0.000022 | $0.000022 | $17 | - |
| Aug-09 2025 | $0.000022 | $0.00002199 | $0.000022 | $0.000022 | $17 | - |
| Aug-08 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $17 | - |
| Aug-07 2025 | $0.00002201 | $0.000022 | $0.00002201 | $0.000022 | $17 | - |
| Aug-06 2025 | $0.000022 | $0.00002199 | $0.000022 | $0.00002199 | $17 | - |
| Aug-05 2025 | $0.00002199 | $0.00002199 | $0.000022 | $0.000022 | $17 | - |