Market Cap $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Coins
29.449
+12
Exchanges
885
Last update
1 minute ago
LEMONCHAIN (LEMC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00027741 | $0.00027679 | $0.00028015 | $0.00028012 | $1,176 | - |
| Nov-06 2024 | $0.00027989 | $0.00027989 | $0.00028522 | $0.00028512 | $2,044 | - |
| Nov-05 2024 | $0.0002845 | $0.00026388 | $0.00030858 | $0.00030759 | $1,869 | - |
| Nov-04 2024 | $0.00030871 | $0.00030862 | $0.00031086 | $0.00030878 | $1,688 | - |
| Nov-03 2024 | $0.00031095 | $0.00030877 | $0.0004754 | $0.00047533 | $1,702 | - |
| Nov-02 2024 | $0.00047537 | $0.00047522 | $0.00047594 | $0.00047522 | $1,156 | - |
| Nov-01 2024 | $0.00047586 | $0.00047475 | $0.00047596 | $0.00047535 | $1,637 | - |
| Oct-31 2024 | $0.00047481 | $0.00047481 | $0.00048473 | $0.00048407 | $1,789 | - |
| Oct-30 2024 | $0.00048274 | $0.00047834 | $0.00048469 | $0.0004808 | $1,388 | - |
| Oct-29 2024 | $0.00047901 | $0.00047664 | $0.0004809 | $0.00047808 | $1,976 | - |
| Oct-28 2024 | $0.0004782 | $0.0004771 | $0.00050832 | $0.00049737 | $2,183 | - |
| Oct-27 2024 | $0.00049971 | $0.0004973 | $0.00049971 | $0.00049956 | $2,017 | - |
| Oct-26 2024 | $0.00050338 | $0.00048836 | $0.00050595 | $0.0004884 | $1,116 | - |
| Oct-25 2024 | $0.00049009 | $0.0004798 | $0.00049194 | $0.00048069 | $1,906 | - |
| Oct-24 2024 | $0.0004813 | $0.0004793 | $0.00048917 | $0.00048916 | $1,635 | - |