Market Cap $4.09T 1.45%
Volume 24h $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
Coins 33.517
Exchanges 885
Last update 1 minute ago
LeisureMeta LM

LeisureMeta (LM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00161258 $0.00158287 $0.00165693 $0.00163572 $269,311 $5,270,040
Oct-24 2025 $0.00164633 $0.00159891 $0.00168988 $0.00163443 $264,731 $5,380,346
Oct-23 2025 $0.00165304 $0.00164609 $0.00166525 $0.00164865 $125,528 $5,402,282
Oct-22 2025 $0.00165018 $0.00165018 $0.00171881 $0.00171881 $161,375 $5,392,916
Oct-21 2025 $0.00171534 $0.00170258 $0.00177195 $0.00177195 $150,744 $5,605,887
Oct-20 2025 $0.00178208 $0.00177774 $0.00179767 $0.00177774 $108,192 $5,823,997
Oct-19 2025 $0.00177499 $0.0017398 $0.00179923 $0.00177922 $152,064 $5,800,802
Oct-18 2025 $0.00178133 $0.00172711 $0.00179958 $0.0017328 $209,536 $5,821,538
Oct-17 2025 $0.00175755 $0.0016954 $0.0018162 $0.0018162 $543,408 $5,743,809
Oct-16 2025 $0.00181002 $0.00176102 $0.001906 $0.00188187 $919,097 $5,915,292
Oct-15 2025 $0.00191021 $0.00189087 $0.00252793 $0.00252793 $8,636,762 $6,242,715
Oct-14 2025 $0.00267726 $0.00176749 $0.00272099 $0.00183042 $10,423,374 $8,749,500
Oct-13 2025 $0.00180822 $0.00180333 $0.00189267 $0.00185677 $196,001 $5,909,400
Oct-12 2025 $0.00185541 $0.00176187 $0.00185822 $0.00178516 $313,007 $5,970,855
Oct-11 2025 $0.00182054 $0.00177201 $0.001929 $0.00180784 $475,769 $5,858,648

Historical and market price analysis of LeisureMeta (LM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1248 days, from day 05-27-2022.