Market Cap $4.47T -0.78%
Volume 24h $245.37B
BTC % 54.56% 0.45%
ETH % 12.13% 0.08%
Coins 33.322 +3
Exchanges 885
Last update 2 Minutes ago
LeisureMeta LM

LeisureMeta (LM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.0020905 $0.00207538 $0.00209082 $0.00208139 $75,863 $6,727,390
Oct-02 2025 $0.00207445 $0.00202756 $0.00208328 $0.00206269 $109,293 $6,675,764
Oct-01 2025 $0.00204537 $0.0019861 $0.00204537 $0.00201046 $114,027 $6,582,161
Sep-30 2025 $0.00200282 $0.00195249 $0.00203446 $0.00202841 $150,169 $6,445,231
Sep-29 2025 $0.00202694 $0.00202694 $0.00205379 $0.00203523 $130,806 $6,522,854
Sep-28 2025 $0.00205264 $0.00203716 $0.00207234 $0.00206124 $83,948 $6,605,549
Sep-27 2025 $0.00207136 $0.00205594 $0.00215765 $0.00207634 $189,278 $6,665,803
Sep-26 2025 $0.00208396 $0.0019909 $0.00208396 $0.00201976 $131,169 $6,706,340
Sep-25 2025 $0.00201454 $0.00201108 $0.00206206 $0.00205295 $205,319 $6,482,962
Sep-24 2025 $0.00204173 $0.00203933 $0.00207642 $0.0020675 $116,978 $6,570,457
Sep-23 2025 $0.00208496 $0.00206465 $0.00210365 $0.00209986 $131,549 $6,709,580
Sep-22 2025 $0.00209995 $0.00208791 $0.00223475 $0.00223475 $325,586 $6,757,826
Sep-21 2025 $0.00223554 $0.00223228 $0.00226954 $0.00226954 $120,890 $7,194,155
Sep-20 2025 $0.00225909 $0.00222738 $0.00226345 $0.00222738 $144,078 $7,269,946
Sep-19 2025 $0.00222897 $0.00222817 $0.00226145 $0.00226145 $178,567 $7,173,009

Historical and market price analysis of LeisureMeta (LM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1226 days, from day 05-27-2022.