Market Cap $3.47T 1.31%
Volume 24h $222.79B -32.07%
BTC % 60.83% 0.04%
ETH % 8.45% 0.23%
Coins 32.230 +10
Exchanges 885
Last update 1 minute ago
LeisureMeta LM

LeisureMeta (LM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-24 2025 $0.00253799 $0.00249606 $0.00258107 $0.00253769 $465,283 $7,786,746
Jun-23 2025 $0.00250023 $0.00238534 $0.00250023 $0.00242221 $274,155 $7,670,905
Jun-22 2025 $0.00239222 $0.00232002 $0.00256073 $0.00256073 $300,854 $7,339,532
Jun-21 2025 $0.00253341 $0.00253341 $0.0026212 $0.00259344 $467,986 $7,772,711
Jun-20 2025 $0.00256327 $0.00253945 $0.00275255 $0.00268024 $656,825 $7,864,316
Jun-19 2025 $0.00266209 $0.00265661 $0.00278424 $0.00278424 $1,042,485 $8,167,492
Jun-18 2025 $0.00278169 $0.00272121 $0.0028121 $0.00278283 $534,098 $8,534,453
Jun-17 2025 $0.00281388 $0.00273068 $0.00311458 $0.00308514 $1,517,126 $8,633,224
Jun-16 2025 $0.0031879 $0.00310845 $0.00379533 $0.00379533 $12,035,700 $9,780,718
Jun-15 2025 $0.00382722 $0.00291035 $0.00456404 $0.00305359 $24,173,147 $11,742,217
Jun-14 2025 $0.00301867 $0.00272907 $0.00305365 $0.00272907 $1,107,764 $9,261,520
Jun-13 2025 $0.00271271 $0.00265164 $0.00286033 $0.00276144 $717,010 $8,322,821
Jun-12 2025 $0.00276589 $0.00263218 $0.00283151 $0.00268086 $534,713 $8,485,964
Jun-11 2025 $0.00269577 $0.00269577 $0.00275274 $0.00273727 $219,254 $8,136,040
Jun-10 2025 $0.00273252 $0.00264147 $0.00275024 $0.00265124 $480,968 $8,246,960

Historical and market price analysis of LeisureMeta (LM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1125 days, from day 05-27-2022.