Market Cap $3.53T -0.52%
Volume 24h $211.31B -3.22%
BTC % 59.39% -0.16%
ETH % 9.06% 0.99%
Coins 32.034 +19
Exchanges 885
Last update 1 minute ago
LeisureMeta LM

LeisureMeta (LM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-03 2025 $0.00275319 $0.00269126 $0.00275938 $0.0027404 $194,558 $8,309,346
Jun-02 2025 $0.00273872 $0.00268975 $0.00276421 $0.00276421 $168,539 $8,265,673
Jun-01 2025 $0.00276397 $0.00273298 $0.00282251 $0.00279519 $176,857 $8,341,887
May-31 2025 $0.00275579 $0.00272548 $0.00287085 $0.00279216 $569,017 $8,317,206
May-30 2025 $0.00281513 $0.002792 $0.00291432 $0.00291432 $538,363 $8,496,277
May-29 2025 $0.00290557 $0.00289044 $0.00293233 $0.00290022 $245,957 $8,769,242
May-28 2025 $0.00289555 $0.00289396 $0.00300345 $0.0029461 $456,081 $8,738,995
May-27 2025 $0.00293226 $0.00289915 $0.00302719 $0.00292855 $515,315 $8,849,796
May-26 2025 $0.002943 $0.00292399 $0.00298446 $0.00294031 $190,447 $8,882,214
May-25 2025 $0.00290043 $0.00287454 $0.00306996 $0.00306996 $248,891 $8,753,736
May-24 2025 $0.00307668 $0.00294089 $0.00312134 $0.00294089 $1,185,396 $9,285,653
May-23 2025 $0.0029661 $0.00291052 $0.0029905 $0.00293648 $464,398 $8,951,921
May-22 2025 $0.00295449 $0.00293915 $0.00300412 $0.00295531 $237,320 $8,916,894
May-21 2025 $0.00293637 $0.00292904 $0.00304048 $0.00298306 $287,238 $8,862,202
May-20 2025 $0.00297057 $0.00293321 $0.00301348 $0.00297945 $299,259 $8,965,425

Historical and market price analysis of LeisureMeta (LM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1104 days, from day 05-27-2022.