Market Cap R47.35T 3.04%
Volume 24h R3.04T 15.91%
BTC % 50.68% 0.78%
ETH % 16.2% -1.48%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
Legends LG

Legends (LG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-18 2024 R0.00001397 R0.00001397 R0.0000142 R0.00001415 R11 -
Jul-17 2024 R0.00001415 R0.00001415 R0.00001456 R0.00001449 R16 -
Jul-16 2024 R0.00001449 R0.00001415 R0.00001449 R0.00001415 R3 -
Jul-15 2024 R0.00001415 R0.00001366 R0.00001416 R0.00001366 R12 -
Jul-14 2024 R0.00001366 R0.00001359 R0.00001366 R0.00001359 R6 -
Jul-13 2024 R0.00001359 R0.00001345 R0.0000137 R0.00001345 R14 -
Jul-12 2024 R0.00001345 R0.00001345 R0.00001362 R0.00001362 R3 -
Jul-11 2024 R0.00001362 R0.00001362 R0.00001373 R0.00001373 R5 -
Jul-10 2024 R0.00001373 R0.00001373 R0.00001379 R0.00001379 R18 -
Jul-09 2024 R0.00001398 R0.00001398 R0.00001505 R0.00001445 R70 -
Jul-08 2024 R0.00001445 R0.00001445 R0.00001445 R0.00001445 - -
Jul-07 2024 R0.00001468 R0.00001468 R0.00001584 R0.00001584 R39 -
Jul-06 2024 R0.00001553 R0.00001553 R0.00001553 R0.00001553 - -
Jul-05 2024 R0.00001553 R0.00001553 R0.00001878 R0.00001878 R140 -
Jul-04 2024 R0.00001912 R0.00001912 R0.00002034 R0.00002034 R63 -

Historical and market price analysis of Legends (LG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 444 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.