Market Cap $2.40T
-0.84%
Volume 24h $114.48B
-51.91%
BTC % 52.54%
0.26%
ETH % 13.79%
0.14%
Coins
28.577
+7
Exchanges
885
Last update
47 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.0000004437 | $0.0000004437 | $0.0000004437 | $0.0000004437 | - | - |
Aug-23 2024 | $0.0000004437 | $0.0000004437 | $0.0000004437 | $0.0000004437 | - | - |
Aug-22 2024 | $0.0000004437 | $0.0000004437 | $0.0000004437 | $0.0000004437 | - | - |
Aug-21 2024 | $0.0000004437 | $0.0000004437 | $0.0000004437 | $0.0000004437 | - | - |
Aug-20 2024 | $0.0000004437 | $0.0000004409 | $0.0000004437 | $0.0000004409 | $0 | - |
Aug-19 2024 | $0.0000004409 | $0.0000004409 | $0.000000443 | $0.000000443 | $0 | - |
Aug-18 2024 | $0.000000443 | $0.000000443 | $0.0000004438 | $0.0000004438 | $0 | - |
Aug-17 2024 | $0.0000004438 | $0.0000004411 | $0.0000004438 | $0.0000004411 | $0 | - |
Aug-16 2024 | $0.0000004411 | $0.0000004411 | $0.0000004566 | $0.0000004566 | $0 | - |
Aug-15 2024 | $0.0000004566 | $0.0000004566 | $0.0000004566 | $0.0000004566 | - | - |
Aug-14 2024 | $0.0000004566 | $0.0000004566 | $0.0000004566 | $0.0000004566 | - | - |
Aug-13 2024 | $0.0000004566 | $0.0000004566 | $0.0000004658 | $0.0000004658 | $0 | - |
Aug-12 2024 | $0.0000004658 | $0.0000004594 | $0.0000004658 | $0.0000004594 | $0 | - |
Aug-11 2024 | $0.0000004594 | $0.0000004594 | $0.0000004594 | $0.0000004594 | - | - |
Aug-10 2024 | $0.0000004594 | $0.0000004332 | $0.0000004594 | $0.0000004332 | $0 | - |