Market Cap NZ$3.88T -4%
Volume 24h NZ$235.42B 26.3%
BTC % 49.98% 0.3%
ETH % 16.66% -0.36%
Coins 27.937 +20
Exchanges 885
Last update 45 Seconds ago
Legends LG

Legends (LG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-02 2024 NZ$0.0000017883 NZ$0.0000017883 NZ$0.0000019495 NZ$0.0000019495 NZ$1 -
Jul-01 2024 NZ$0.0000019495 NZ$0.0000019495 NZ$0.0000022674 NZ$0.0000022674 NZ$23 -
Jun-30 2024 NZ$0.0000022674 NZ$0.0000018876 NZ$0.0000026975 NZ$0.0000026975 NZ$55 -
Jun-29 2024 NZ$0.0000026975 NZ$0.0000026975 NZ$0.0000034655 NZ$0.0000034655 NZ$27 -
Jun-28 2024 NZ$0.0000034655 NZ$0.000003409 NZ$0.0000034655 NZ$0.000003409 NZ$1 -
Jun-27 2024 NZ$0.000003409 NZ$0.000003409 NZ$0.0000035689 NZ$0.0000035689 NZ$6 -
Jun-26 2024 NZ$0.0000035689 NZ$0.0000035689 NZ$0.0000037737 NZ$0.0000037737 NZ$7 -
Jun-25 2024 NZ$0.0000037737 NZ$0.0000018615 NZ$0.0000037737 NZ$0.0000018615 NZ$88 -
Jun-24 2024 NZ$0.0000018615 NZ$0.0000018615 NZ$0.000001912 NZ$0.000001912 NZ$1 -
Jun-23 2024 NZ$0.000001912 NZ$0.000001912 NZ$0.0000020722 NZ$0.0000020722 NZ$6 -
Jun-22 2024 NZ$0.0000020722 NZ$0.0000020722 NZ$0.0000022115 NZ$0.0000022115 NZ$7 -
Jun-21 2024 NZ$0.0000022115 NZ$0.0000022045 NZ$0.0000024782 NZ$0.0000024782 NZ$10 -
Jun-20 2024 NZ$0.0000024782 NZ$0.0000024782 NZ$0.0000025476 NZ$0.0000025476 NZ$4 -
Jun-19 2024 NZ$0.0000025476 NZ$0.0000025425 NZ$0.0000027111 NZ$0.0000027111 NZ$9 -
Jun-18 2024 NZ$0.0000027111 NZ$0.0000027111 NZ$0.0000027111 NZ$0.0000027111 - -

Historical and market price analysis of Legends (LG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 428 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63859 NZD.