Market Cap CN¥18.92T -1.04%
Volume 24h CN¥1.26T 10.42%
BTC % 50.8% 0%
ETH % 16.05% 0.18%
Coins 28.185 +25
Exchanges 885
Last update 1 minute ago
Legends LG

Legends (LG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-22 2024 CN¥0.0000051481 CN¥0.0000051481 CN¥0.0000051481 CN¥0.0000051481 - -
Jul-21 2024 CN¥0.0000051481 CN¥0.0000051481 CN¥0.0000054988 CN¥0.0000054988 CN¥24 -
Jul-20 2024 CN¥0.0000054988 CN¥0.0000054988 CN¥0.0000055956 CN¥0.0000055956 CN¥5 -
Jul-19 2024 CN¥0.0000055956 CN¥0.0000054841 CN¥0.0000055956 CN¥0.0000055633 CN¥8 -
Jul-18 2024 CN¥0.0000055633 CN¥0.0000055633 CN¥0.0000056554 CN¥0.0000056343 CN¥4 -
Jul-17 2024 CN¥0.0000056343 CN¥0.0000056343 CN¥0.0000057987 CN¥0.0000057697 CN¥7 -
Jul-16 2024 CN¥0.0000057697 CN¥0.0000056331 CN¥0.0000057697 CN¥0.0000056331 CN¥1 -
Jul-15 2024 CN¥0.0000056331 CN¥0.0000054384 CN¥0.0000056375 CN¥0.0000054384 CN¥5 -
Jul-14 2024 CN¥0.0000054384 CN¥0.0000054117 CN¥0.0000054384 CN¥0.0000054117 CN¥2 -
Jul-13 2024 CN¥0.0000054117 CN¥0.000005357 CN¥0.0000054542 CN¥0.000005357 CN¥6 -
Jul-12 2024 CN¥0.000005357 CN¥0.000005357 CN¥0.0000054243 CN¥0.0000054243 CN¥1 -
Jul-11 2024 CN¥0.0000054243 CN¥0.0000054243 CN¥0.0000054663 CN¥0.0000054663 CN¥2 -
Jul-10 2024 CN¥0.0000054663 CN¥0.0000054663 CN¥0.0000054918 CN¥0.0000054918 CN¥7 -
Jul-09 2024 CN¥0.0000055656 CN¥0.0000055656 CN¥0.0000059934 CN¥0.0000057546 CN¥28 -
Jul-08 2024 CN¥0.0000057546 CN¥0.0000057546 CN¥0.0000057546 CN¥0.0000057546 - -

Historical and market price analysis of Legends (LG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 448 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2746 CNY.