Market Cap CL$2,342.40T -0.99%
Volume 24h CL$131.36T -26.75%
BTC % 50.17% -0.23%
ETH % 16.45% 0.72%
Coins 28.128 +17
Exchanges 885
Last update 17 Seconds ago
Legends LG

Legends (LG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-17 2024 CL$0.00072139 CL$0.00072139 CL$0.00074245 CL$0.00073873 CL$836 -
Jul-16 2024 CL$0.00073873 CL$0.00072124 CL$0.00073873 CL$0.00072124 CL$170 -
Jul-15 2024 CL$0.00072124 CL$0.00069631 CL$0.0007218 CL$0.00069631 CL$606 -
Jul-14 2024 CL$0.00069631 CL$0.00069289 CL$0.00069631 CL$0.00069289 CL$292 -
Jul-13 2024 CL$0.00069289 CL$0.00068589 CL$0.00069834 CL$0.00068589 CL$707 -
Jul-12 2024 CL$0.00068589 CL$0.00068589 CL$0.0006945 CL$0.0006945 CL$129 -
Jul-11 2024 CL$0.0006945 CL$0.0006945 CL$0.00069988 CL$0.00069988 CL$263 -
Jul-10 2024 CL$0.00069988 CL$0.00069988 CL$0.00070315 CL$0.00070315 CL$938 -
Jul-09 2024 CL$0.0007126 CL$0.0007126 CL$0.00076737 CL$0.00073679 CL$3,563 -
Jul-08 2024 CL$0.00073679 CL$0.00073679 CL$0.00073679 CL$0.00073679 - -
Jul-07 2024 CL$0.00074847 CL$0.00074847 CL$0.00080722 CL$0.00080722 CL$1,997 -
Jul-06 2024 CL$0.00079166 CL$0.00079166 CL$0.00079166 CL$0.00079166 - -
Jul-05 2024 CL$0.00079166 CL$0.00079166 CL$0.00095709 CL$0.00095709 CL$7,148 -
Jul-04 2024 CL$0.00097478 CL$0.00097478 CL$0.00103658 CL$0.00103658 CL$3,219 -
Jul-03 2024 CL$0.00103658 CL$0.00100651 CL$0.00108669 CL$0.00108669 CL$11,104 -

Historical and market price analysis of Legends (LG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 443 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 931.41 CLP.