Market Cap CHF2.28T -1.75%
Volume 24h CHF152.15B -3.23%
BTC % 50.83% -0.03%
ETH % 16.05% 0.49%
Coins 28.187 +26
Exchanges 885
Last update 1 minute ago
Legends LG

Legends (LG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-22 2024 CHF0.0000006309 CHF0.0000006309 CHF0.0000006309 CHF0.0000006309 - -
Jul-21 2024 CHF0.0000006309 CHF0.0000006309 CHF0.0000006739 CHF0.0000006739 CHF3 -
Jul-20 2024 CHF0.0000006739 CHF0.0000006739 CHF0.0000006858 CHF0.0000006858 CHF1 -
Jul-19 2024 CHF0.0000006858 CHF0.0000006721 CHF0.0000006858 CHF0.0000006818 CHF1 -
Jul-18 2024 CHF0.0000006818 CHF0.0000006818 CHF0.0000006931 CHF0.0000006905 CHF1 -
Jul-17 2024 CHF0.0000006905 CHF0.0000006905 CHF0.0000007107 CHF0.0000007071 CHF1 -
Jul-16 2024 CHF0.0000007071 CHF0.0000006904 CHF0.0000007071 CHF0.0000006904 CHF0 -
Jul-15 2024 CHF0.0000006904 CHF0.0000006665 CHF0.0000006909 CHF0.0000006665 CHF1 -
Jul-14 2024 CHF0.0000006665 CHF0.0000006633 CHF0.0000006665 CHF0.0000006633 CHF0 -
Jul-13 2024 CHF0.0000006633 CHF0.0000006566 CHF0.0000006685 CHF0.0000006566 CHF1 -
Jul-12 2024 CHF0.0000006566 CHF0.0000006566 CHF0.0000006648 CHF0.0000006648 CHF0 -
Jul-11 2024 CHF0.0000006648 CHF0.0000006648 CHF0.00000067 CHF0.00000067 CHF0 -
Jul-10 2024 CHF0.00000067 CHF0.00000067 CHF0.0000006731 CHF0.0000006731 CHF1 -
Jul-09 2024 CHF0.0000006821 CHF0.0000006821 CHF0.0000007346 CHF0.0000007053 CHF3 -
Jul-08 2024 CHF0.0000007053 CHF0.0000007053 CHF0.0000007053 CHF0.0000007053 - -

Historical and market price analysis of Legends (LG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 448 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89164 CHF.