Market Cap AU$3.52T -3.86%
Volume 24h AU$210.11B 23.66%
BTC % 49.8% -0.26%
ETH % 16.59% -1.08%
Coins 27.937 +20
Exchanges 885
Last update 2 Minutes ago
Legends LG

Legends (LG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-02 2024 AU$0.0000016277 AU$0.0000016277 AU$0.0000017745 AU$0.0000017745 AU$1 -
Jul-01 2024 AU$0.0000017745 AU$0.0000017745 AU$0.0000020637 AU$0.0000020637 AU$21 -
Jun-30 2024 AU$0.0000020637 AU$0.0000017181 AU$0.0000024553 AU$0.0000024553 AU$50 -
Jun-29 2024 AU$0.0000024553 AU$0.0000024553 AU$0.0000031543 AU$0.0000031543 AU$25 -
Jun-28 2024 AU$0.0000031543 AU$0.0000031029 AU$0.0000031543 AU$0.0000031029 AU$1 -
Jun-27 2024 AU$0.0000031029 AU$0.0000031029 AU$0.0000032484 AU$0.0000032484 AU$5 -
Jun-26 2024 AU$0.0000032484 AU$0.0000032484 AU$0.0000034348 AU$0.0000034348 AU$6 -
Jun-25 2024 AU$0.0000034348 AU$0.0000016943 AU$0.0000034348 AU$0.0000016943 AU$80 -
Jun-24 2024 AU$0.0000016943 AU$0.0000016943 AU$0.0000017403 AU$0.0000017403 AU$1 -
Jun-23 2024 AU$0.0000017403 AU$0.0000017403 AU$0.0000018861 AU$0.0000018861 AU$6 -
Jun-22 2024 AU$0.0000018861 AU$0.0000018861 AU$0.0000020129 AU$0.0000020129 AU$6 -
Jun-21 2024 AU$0.0000020129 AU$0.0000020066 AU$0.0000022556 AU$0.0000022556 AU$9 -
Jun-20 2024 AU$0.0000022556 AU$0.0000022556 AU$0.0000023188 AU$0.0000023188 AU$3 -
Jun-19 2024 AU$0.0000023188 AU$0.0000023142 AU$0.0000024676 AU$0.0000024676 AU$8 -
Jun-18 2024 AU$0.0000024676 AU$0.0000024676 AU$0.0000024676 AU$0.0000024676 - -

Historical and market price analysis of Legends (LG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 428 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49144 AUD.