Market Cap NZ$4.44T -3.55%
Volume 24h NZ$199.99B -32.19%
BTC % 50.53% 1.12%
ETH % 16.36% 0.55%
Coins 27.542 +5
Exchanges 885
Last update 2 Minutes ago
Layerium LYUM

Layerium (LYUM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-07 2024 NZ$0.00735593 NZ$0.00719862 NZ$0.00785375 NZ$0.00764686 NZ$72,790 -
Jun-06 2024 NZ$0.00766079 NZ$0.00734398 NZ$0.00774832 NZ$0.00755478 NZ$99,226 -
Jun-05 2024 NZ$0.00751618 NZ$0.00744336 NZ$0.00929717 NZ$0.00768065 NZ$54,347 -
Jun-04 2024 NZ$0.00768771 NZ$0.00728678 NZ$0.00801207 NZ$0.00747457 NZ$24,183 -
Jun-03 2024 NZ$0.0074621 NZ$0.00663201 NZ$0.00747157 NZ$0.00673325 NZ$17,538 -
Jun-02 2024 NZ$0.00697017 NZ$0.00672096 NZ$0.00757477 NZ$0.00732348 NZ$24,032 -
Jun-01 2024 NZ$0.00737234 NZ$0.00724491 NZ$0.00778517 NZ$0.00761051 NZ$8,171 -
May-31 2024 NZ$0.00761142 NZ$0.00761142 NZ$0.0080401 NZ$0.00768572 NZ$11,244 -
May-30 2024 NZ$0.00772331 NZ$0.00765567 NZ$0.00818979 NZ$0.00818979 NZ$15,105 -
May-29 2024 NZ$0.00788369 NZ$0.00774064 NZ$0.00823131 NZ$0.00774064 NZ$8,984 -
May-28 2024 NZ$0.00772722 NZ$0.00762089 NZ$0.00815 NZ$0.00778872 NZ$10,812 -
May-27 2024 NZ$0.00776294 NZ$0.00763816 NZ$0.00827039 NZ$0.00827039 NZ$16,014 -
May-26 2024 NZ$0.00828397 NZ$0.00808377 NZ$0.00837533 NZ$0.00823606 NZ$14,333 -
May-25 2024 NZ$0.0082037 NZ$0.007706 NZ$0.00835981 NZ$0.0079833 NZ$6,720 -
May-24 2024 NZ$0.00798181 NZ$0.00798181 NZ$0.00876842 NZ$0.00863431 NZ$15,099 -

Historical and market price analysis of Layerium (LYUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 344 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63708 NZD.