Cap Mercado NZ$4.41T
-0.91%
Volumen 24h NZ$173.33B
BTC % 50.62%
0.65%
ETH % 16.36%
0.48%
Monedas
27.542
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-08 2024 | NZ$0.0072901 | NZ$0.0072901 | NZ$0.00742957 | NZ$0.00732182 | NZ$90,287 | - |
Jun-07 2024 | NZ$0.00735593 | NZ$0.00719862 | NZ$0.00785375 | NZ$0.00764686 | NZ$72,790 | - |
Jun-06 2024 | NZ$0.00766079 | NZ$0.00734398 | NZ$0.00774832 | NZ$0.00755478 | NZ$99,226 | - |
Jun-05 2024 | NZ$0.00751618 | NZ$0.00744336 | NZ$0.00929717 | NZ$0.00768065 | NZ$54,347 | - |
Jun-04 2024 | NZ$0.00768771 | NZ$0.00728678 | NZ$0.00801207 | NZ$0.00747457 | NZ$24,183 | - |
Jun-03 2024 | NZ$0.0074621 | NZ$0.00663201 | NZ$0.00747157 | NZ$0.00673325 | NZ$17,538 | - |
Jun-02 2024 | NZ$0.00697017 | NZ$0.00672096 | NZ$0.00757477 | NZ$0.00732348 | NZ$24,032 | - |
Jun-01 2024 | NZ$0.00737234 | NZ$0.00724491 | NZ$0.00778517 | NZ$0.00761051 | NZ$8,171 | - |
May-31 2024 | NZ$0.00761142 | NZ$0.00761142 | NZ$0.0080401 | NZ$0.00768572 | NZ$11,244 | - |
May-30 2024 | NZ$0.00772331 | NZ$0.00765567 | NZ$0.00818979 | NZ$0.00818979 | NZ$15,105 | - |
May-29 2024 | NZ$0.00788369 | NZ$0.00774064 | NZ$0.00823131 | NZ$0.00774064 | NZ$8,984 | - |
May-28 2024 | NZ$0.00772722 | NZ$0.00762089 | NZ$0.00815 | NZ$0.00778872 | NZ$10,812 | - |
May-27 2024 | NZ$0.00776294 | NZ$0.00763816 | NZ$0.00827039 | NZ$0.00827039 | NZ$16,014 | - |
May-26 2024 | NZ$0.00828397 | NZ$0.00808377 | NZ$0.00837533 | NZ$0.00823606 | NZ$14,333 | - |
May-25 2024 | NZ$0.0082037 | NZ$0.007706 | NZ$0.00835981 | NZ$0.0079833 | NZ$6,720 | - |
Análisis de precios históricos y de mercado de Layerium (LYUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 345 días, desde el día 30-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63708 NZD.