Cap Mercado $2.40T
1.59%
Volumen 24h $148.98B
-2.52%
BTC % 52.85%
0.18%
ETH % 13.16%
-1.44%
Monedas
28.862
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Layerium (LYUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.00324765 | $0.00315374 | $0.003482 | $0.00315374 | $2,228 | - |
| Sep-23 2024 | $0.00309866 | $0.00302027 | $0.00349951 | $0.00346878 | $4,422 | - |
| Sep-22 2024 | $0.00325307 | $0.00315832 | $0.00346081 | $0.00341257 | $9,478 | - |
| Sep-21 2024 | $0.00347236 | $0.00301861 | $0.00371125 | $0.00324172 | $22,321 | - |
| Sep-20 2024 | $0.0032417 | $0.00289785 | $0.00343035 | $0.00297461 | $4,058 | - |
| Sep-19 2024 | $0.00297441 | $0.00259025 | $0.00315885 | $0.00259025 | $4,591 | - |
| Sep-18 2024 | $0.00258686 | $0.00249985 | $0.00264303 | $0.00261883 | $2,694 | - |
| Sep-17 2024 | $0.00261878 | $0.00251362 | $0.00283359 | $0.00251362 | $2,866 | - |
| Sep-16 2024 | $0.00251292 | $0.00250918 | $0.00261268 | $0.00261268 | $2,433 | - |
| Sep-15 2024 | $0.00261202 | $0.00253322 | $0.00290191 | $0.00283532 | $4,214 | - |
| Sep-14 2024 | $0.00283532 | $0.00279415 | $0.00297259 | $0.00290529 | $928 | - |
| Sep-13 2024 | $0.00290443 | $0.00279129 | $0.0029205 | $0.00279809 | $15,462 | - |
| Sep-12 2024 | $0.00278442 | $0.00276831 | $0.00283839 | $0.00276831 | $32,289 | - |
| Sep-11 2024 | $0.00275574 | $0.00263951 | $0.00277426 | $0.00267695 | $30,888 | - |
| Sep-10 2024 | $0.0026963 | $0.00264103 | $0.00270306 | $0.00264777 | $32,782 | - |