Market Cap zł11.18T -0.21%
Volume 24h zł649.74B 6.73%
BTC % 49.94% 0.26%
ETH % 16.26% -0.73%
Coins 27.537 +29
Exchanges 885
Last update 3 Minutes ago
Layerium LYUM

Layerium (LYUM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-06 2024 zł0.018664 zł0.017892 zł0.018877 zł0.018405 zł241,746 -
Jun-05 2024 zł0.018311 zł0.018134 zł0.02265 zł0.018712 zł132,407 -
Jun-04 2024 zł0.018729 zł0.017752 zł0.01952 zł0.01821 zł58,918 -
Jun-03 2024 zł0.01818 zł0.016157 zł0.018203 zł0.016404 zł42,728 -
Jun-02 2024 zł0.016981 zł0.016374 zł0.018454 zł0.017842 zł58,551 -
Jun-01 2024 zł0.017961 zł0.01765 zł0.018967 zł0.018541 zł19,908 -
May-31 2024 zł0.018543 zł0.018543 zł0.019588 zł0.018724 zł27,393 -
May-30 2024 zł0.018816 zł0.018651 zł0.019953 zł0.019953 zł36,802 -
May-29 2024 zł0.019207 zł0.018858 zł0.020054 zł0.018858 zł21,887 -
May-28 2024 zł0.018826 zł0.018566 zł0.019856 zł0.018975 zł26,341 -
May-27 2024 zł0.018913 zł0.018609 zł0.020149 zł0.020149 zł39,015 -
May-26 2024 zł0.020182 zł0.019694 zł0.020405 zł0.020065 zł34,920 -
May-25 2024 zł0.019986 zł0.018774 zł0.020367 zł0.019449 zł16,371 -
May-24 2024 zł0.019446 zł0.019446 zł0.021362 zł0.021036 zł36,787 -
May-23 2024 zł0.021036 zł0.020972 zł0.022808 zł0.022785 zł33,132 -

Historical and market price analysis of Layerium (LYUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 343 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98846 PLN.