Market Cap $3.42T
-0.04%
Volume 24h $481.42B
22.08%
BTC % 54.5%
-0.71%
ETH % 11.1%
0.81%
Coins
33.679
+6
Exchanges
885
Last update
1 minute ago
Lavita AI (LAVITA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00114818 | $0.00114818 | $1.6916 | $1.6573 | $288 | - |
| Nov-16 2025 | $1.6873 | $0.00120228 | $4.4670 | $0.00360944 | $1,071,709 | - |
| Nov-15 2025 | $0.00408476 | $0.00124132 | $3.1571 | $0.077311 | $945 | - |
| Nov-14 2025 | $0.022181 | $0.00112024 | $4.4941 | $4.4812 | $34,848 | - |
| Nov-13 2025 | $4.3676 | $0.00119156 | $5.075 | $0.00138496 | $5,536,672 | - |
| Nov-12 2025 | $0.00138496 | $0.00138473 | $12.74 | $0.125622 | - | - |
| Nov-11 2025 | $0.175759 | $0.00161389 | $4.8648 | $0.00418265 | $609,302 | - |
| Nov-10 2025 | $0.00419754 | $0.00180729 | $1.3375 | $0.103111 | $4,903 | - |
| Nov-09 2025 | $0.033612 | $0.00193891 | $2.6326 | $2.6308 | $18,391 | - |
| Nov-08 2025 | $2.6311 | $0.00158356 | $2.6378 | $0.00158356 | $3,993,289 | - |
| Nov-07 2025 | $2.2309 | $0.00132664 | $6.048 | $6.048 | $2,686,650 | - |
| Nov-06 2025 | $5.934 | $0.00117756 | $133.24 | $0.00117756 | $14,086,818 | - |
| Nov-05 2025 | $0.00119857 | $0.00114739 | $0.00121615 | $0.00115881 | $1,027 | - |
| Nov-04 2025 | $0.00113334 | $0.00112274 | $0.00126187 | $0.00120169 | $1,217 | - |
| Nov-03 2025 | $0.00118614 | $0.00117969 | $0.00139329 | $0.00137635 | $872 | - |