Market Cap $2.59T -0.59%
Volume 24h $122.63B 10.74%
BTC % 51.86% -0.28%
ETH % 15.18% 0.65%
Coins 28.271 +2
Exchanges 885
Last update 29 Seconds ago
Lavita AI LAVITA

Lavita AI (LAVITA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-27 2024 $0.00702815 $0.00702815 $0.00766347 $0.00766347 $36,962 -
Jul-26 2024 $0.00763528 $0.00742456 $0.00766183 $0.00748556 $10,753 -
Jul-25 2024 $0.00750318 $0.00729813 $0.00824556 $0.00824556 $46,284 -
Jul-24 2024 $0.00826502 $0.00814171 $0.00839621 $0.00837988 $17,561 -
Jul-23 2024 $0.00838108 $0.00820568 $0.00844115 $0.00836023 $9,854 -
Jul-22 2024 $0.00835787 $0.00828537 $0.00850351 $0.00834598 $23,982 -
Jul-21 2024 $0.0084743 $0.00837707 $0.008523 $0.00844562 $29,495 -
Jul-20 2024 $0.00854907 $0.00844078 $0.0086158 $0.00848351 $34,068 -
Jul-19 2024 $0.00851952 $0.00846482 $0.0085918 $0.00856415 $30,081 -
Jul-18 2024 $0.00857659 $0.00814929 $0.00872702 $0.0081865 $38,964 -
Jul-17 2024 $0.00818402 $0.00800365 $0.00820276 $0.00800365 $19,901 -
Jul-16 2024 $0.00799616 $0.00664585 $0.00803006 $0.00751637 $20,823 -
Jul-15 2024 $0.00760364 $0.00730841 $0.00764679 $0.00731775 $17,178 -
Jul-14 2024 $0.0073382 $0.00714538 $0.00781881 $0.00723056 $19,880 -
Jul-13 2024 $0.00722809 $0.00721591 $0.00744851 $0.00726415 $46,138 -

Historical and market price analysis of Lavita AI (LAVITA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 404 days, from day 06-20-2023.