Market Cap $2.24T
-2.03%
Volume 24h $121.88B
-7.07%
BTC % 52.26%
-0.42%
ETH % 13.83%
-1.08%
Coins
28.529
+14
Exchanges
885
Last update
44 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00679241 | $0.00658755 | $0.00685766 | $0.00658755 | $4,299 | - |
Aug-19 2024 | $0.0065757 | $0.00648672 | $0.00687718 | $0.0067501 | $12,075 | - |
Aug-18 2024 | $0.00666788 | $0.00636917 | $0.00677106 | $0.00653754 | $5,806 | - |
Aug-17 2024 | $0.00647869 | $0.00636154 | $0.00664556 | $0.00659359 | $7,050 | - |
Aug-16 2024 | $0.00654933 | $0.00650559 | $0.00683387 | $0.00683387 | $13,116 | - |
Aug-15 2024 | $0.0068599 | $0.00617532 | $0.00807987 | $0.00729628 | $154,661 | - |
Aug-14 2024 | $0.00735941 | $0.00708223 | $0.00742303 | $0.00719227 | $25,218 | - |
Aug-13 2024 | $0.00733233 | $0.006608 | $0.00749768 | $0.00682612 | $30,320 | - |
Aug-12 2024 | $0.00681905 | $0.00675932 | $0.0069745 | $0.0069745 | $27,810 | - |
Aug-11 2024 | $0.00688174 | $0.00680008 | $0.00728539 | $0.00713038 | $12,260 | - |
Aug-10 2024 | $0.00713038 | $0.00673685 | $0.00716934 | $0.00679379 | $21,168 | - |
Aug-09 2024 | $0.00684902 | $0.0062669 | $0.00771786 | $0.00646647 | $31,960 | - |
Aug-08 2024 | $0.00646289 | $0.00542223 | $0.00646289 | $0.00555423 | $49,475 | - |
Aug-07 2024 | $0.00529534 | $0.0051001 | $0.00584374 | $0.00546628 | $28,970 | - |
Aug-06 2024 | $0.00559074 | $0.00437759 | $0.00582574 | $0.00477697 | $219,088 | - |