Market Cap $4.11T -0.96%
Volume 24h $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Coins 32.814 +9
Exchanges 885
Last update 33 Seconds ago
LAToken LA

LAToken (LA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.014277 $0.014277 $0.014288 $0.014285 $80 $5,427,090
Aug-18 2025 $0.014288 $0.014285 $0.015003 $0.014998 $104 $5,431,082
Aug-17 2025 $0.014289 $0.014285 $0.015016 $0.015008 $173 $5,431,433
Aug-16 2025 $0.015009 $0.015008 $0.016725 $0.01501 $109 $5,705,265
Aug-15 2025 $0.015009 $0.014292 $0.016825 $0.014292 $76 $5,705,275
Aug-14 2025 $0.014269 $0.014268 $0.014507 $0.014404 $98 $5,423,835
Aug-13 2025 $0.014404 $0.014213 $0.016499 $0.014213 $142 $5,475,157
Aug-12 2025 $0.014216 $0.013608 $0.016948 $0.0147 $127 $5,403,728
Aug-11 2025 $0.014701 $0.014696 $0.015506 $0.015402 $128 $5,588,187
Aug-10 2025 $0.015404 $0.014699 $0.016052 $0.014706 $92 $5,855,344
Aug-09 2025 $0.013521 $0.013521 $0.015004 $0.015001 $193 $5,139,705
Aug-08 2025 $0.015003 $0.015001 $0.016213 $0.016213 $105 $5,702,872
Aug-07 2025 $0.016218 $0.016211 $0.016573 $0.016572 $75 $6,164,710
Aug-06 2025 $0.016572 $0.013128 $0.016681 $0.016677 $137 $6,299,398
Aug-05 2025 $0.016678 $0.013995 $0.01686 $0.016859 $132 $6,339,430

Historical and market price analysis of LAToken (LA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2856 days, from day 10-25-2017.