Market Cap $3.53T -0.52%
Volume 24h $211.31B -3.22%
BTC % 59.39% -0.16%
ETH % 9.06% 0.99%
Coins 32.034 +19
Exchanges 885
Last update 58 Seconds ago
LAToken LA

LAToken (LA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-03 2025 $0.015794 $0.015775 $0.017792 $0.015903 $511 $6,003,491
Jun-02 2025 $0.015904 $0.015804 $0.015908 $0.015805 $69 $6,045,350
Jun-01 2025 $0.015802 $0.015802 $0.016986 $0.016507 $79 $6,006,655
May-31 2025 $0.016505 $0.01577 $0.016508 $0.015771 $95 $6,273,933
May-30 2025 $0.015772 $0.015668 $0.017395 $0.015668 $93 $5,995,279
May-29 2025 $0.015668 $0.015668 $0.017656 $0.017656 $73 $5,955,664
May-28 2025 $0.017651 $0.01765 $0.017789 $0.017786 $69 $6,709,321
May-27 2025 $0.017785 $0.015624 $0.017788 $0.015624 $160 $6,760,552
May-26 2025 $0.015624 $0.01562 $0.015627 $0.015624 - $5,938,880
May-25 2025 $0.015623 $0.01551 $0.017753 $0.015513 $70 $5,938,699
May-24 2025 $0.015514 $0.015512 $0.017783 $0.017776 $87 $5,897,195
May-23 2025 $0.017779 $0.017439 $0.017783 $0.017439 $265 $6,757,904
May-22 2025 $0.017453 $0.017446 $0.017455 $0.017455 $69 $6,634,005
May-21 2025 $0.017451 $0.015515 $0.017468 $0.015912 $160 $6,633,427
May-20 2025 $0.015914 $0.015914 $0.017455 $0.017445 $70 $6,049,266

Historical and market price analysis of LAToken (LA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2779 days, from day 10-25-2017.