Market Cap $3.51T 1.79%
Volume 24h $215.91B -43.79%
BTC % 61.23% 0.75%
ETH % 8.39% -0.71%
Coins 32.235 +7
Exchanges 885
Last update 1 minute ago
LAToken LA

LAToken (LA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-24 2025 $0.017589 $0.017508 $0.021017 $0.021017 $87 $6,686,019
Jun-23 2025 $0.021016 $0.018954 $0.021021 $0.018957 $342 $7,988,652
Jun-22 2025 $0.018955 $0.016652 $0.018956 $0.016655 $70 $7,205,247
Jun-21 2025 $0.016656 $0.016571 $0.018948 $0.016576 $72 $6,331,129
Jun-20 2025 $0.01657 $0.01657 $0.018054 $0.016583 $115 $6,298,428
Jun-19 2025 $0.016586 $0.016554 $0.016588 $0.016554 $89 $6,304,576
Jun-18 2025 $0.016554 $0.01655 $0.016554 $0.016553 - $6,292,432
Jun-17 2025 $0.016551 $0.016551 $0.016559 $0.016559 $76 $6,291,451
Jun-16 2025 $0.016559 $0.016549 $0.016585 $0.016582 $68 $6,294,281
Jun-15 2025 $0.016582 $0.016582 $0.018499 $0.016697 $93 $6,303,225
Jun-14 2025 $0.016695 $0.016695 $0.018529 $0.016707 $190 $6,346,099
Jun-13 2025 $0.016707 $0.016707 $0.020903 $0.0209 $265 $6,350,782
Jun-12 2025 $0.020898 $0.019008 $0.020995 $0.020992 $105 $7,943,790
Jun-11 2025 $0.020281 $0.016799 $0.02029 $0.018797 $122 $7,709,007
Jun-10 2025 $0.0188 $0.017331 $0.018802 $0.017335 $80 $7,146,154

Historical and market price analysis of LAToken (LA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2800 days, from day 10-25-2017.