Market Cap $4.10T 1.84%
Volume 24h $210.22B -4.34%
BTC % 55.12% -0.3%
ETH % 11.93% 1%
Coins 33.517
Exchanges 885
Last update 1 minute ago
LAToken LA

LAToken (LA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00411066 $0.00409075 $0.00601196 $0.0060115 $76 $1,562,485
Oct-24 2025 $0.00601111 $0.00413106 $0.00620325 $0.00620233 $148 $2,284,857
Oct-23 2025 $0.00620368 $0.00469107 $0.00625264 $0.00625134 $69 $2,358,053
Oct-22 2025 $0.00625109 $0.00624983 $0.00627435 $0.00627427 $84 $2,376,074
Oct-21 2025 $0.00627168 $0.00627168 $0.00630375 $0.00630278 $73 $2,383,900
Oct-20 2025 $0.00630218 $0.00403067 $0.00630218 $0.00578231 $138 $2,395,494
Oct-19 2025 $0.0057822 $0.00383074 $0.00578347 $0.00383119 $74 $2,197,847
Oct-18 2025 $0.00383167 $0.00383093 $0.00655294 $0.00550243 $142 $1,456,440
Oct-17 2025 $0.00550182 $0.00369028 $0.00687143 $0.00687103 $215 $2,091,273
Oct-16 2025 $0.00687134 $0.00389192 $0.00740376 $0.00669464 $133 $2,611,835
Oct-15 2025 $0.00669318 $0.00121052 $0.00909569 $0.00909428 $829 $2,544,118
Oct-14 2025 $0.00909481 $0.00909399 $0.00917801 $0.00917801 $77 $3,456,987
Oct-13 2025 $0.00918021 $0.00917699 $0.00931455 $0.00931247 $136 $3,489,451
Oct-12 2025 $0.00930851 $0.00729465 $0.00953403 $0.00849933 $103 $3,538,217
Oct-11 2025 $0.00850155 $0.00733765 $0.00974749 $0.00801354 $150 $3,231,489

Historical and market price analysis of LAToken (LA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2923 days, from day 10-25-2017.