Market Cap Bs.99.34T -0.94%
Volume 24h Bs.8.84T -3.52%
BTC % 50.42% -1.03%
ETH % 16.55% 3.08%
Coins 27.229 +22
Exchanges 885
Last update 2 Minutes ago
LAToken LA

LAToken (LA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.1.2536 Bs.1.2453 Bs.1.3141 Bs.1.3106 Bs.821,120 Bs.476,526,885
May-20 2024 Bs.1.2835 Bs.1.2612 Bs.1.2902 Bs.1.2773 Bs.41,710 Bs.487,900,015
May-19 2024 Bs.1.2772 Bs.1.2668 Bs.1.2799 Bs.1.2797 Bs.12,754 Bs.485,492,251
May-18 2024 Bs.1.2798 Bs.1.2685 Bs.1.2949 Bs.1.2708 Bs.75,411 Bs.486,459,211
May-17 2024 Bs.1.2696 Bs.1.2457 Bs.1.3682 Bs.1.3682 Bs.115,796 Bs.482,600,594
May-16 2024 Bs.1.3366 Bs.1.2570 Bs.1.3485 Bs.1.2689 Bs.79,893 Bs.508,050,701
May-15 2024 Bs.1.2698 Bs.1.2698 Bs.1.2861 Bs.1.2861 Bs.9,436 Bs.482,658,204
May-14 2024 Bs.1.2929 Bs.1.2927 Bs.1.3215 Bs.1.3047 Bs.116,615 Bs.491,445,374
May-13 2024 Bs.1.3048 Bs.1.2906 Bs.1.3051 Bs.1.2931 Bs.186,424 Bs.495,971,432
May-12 2024 Bs.1.2927 Bs.1.2416 Bs.1.3144 Bs.1.2941 Bs.23,775 Bs.491,367,775
May-11 2024 Bs.1.2940 Bs.1.2939 Bs.1.4198 Bs.1.3036 Bs.4,970 Bs.491,883,505
May-10 2024 Bs.1.2419 Bs.1.2416 Bs.1.3508 Bs.1.3479 Bs.187,247 Bs.472,071,898
May-09 2024 Bs.1.3480 Bs.1.2829 Bs.1.3514 Bs.1.2845 Bs.240,396 Bs.512,398,434
May-08 2024 Bs.1.2844 Bs.1.2575 Bs.1.2858 Bs.1.2575 Bs.290,247 Bs.488,223,726
May-07 2024 Bs.1.2575 Bs.1.2411 Bs.1.3031 Bs.1.3031 Bs.128,301 Bs.478,016,710

Historical and market price analysis of LAToken (LA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2401 days, from day 10-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.