Market Cap NZ$4.47T -0.75%
Volume 24h NZ$365.82B -24.11%
BTC % 50.4% -0.89%
ETH % 16.31% 1.83%
Coins 27.242 +25
Exchanges 885
Last update 3 Minutes ago
LAToken LA

LAToken (LA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2024 NZ$0.056193 NZ$0.055818 NZ$0.058905 NZ$0.058748 NZ$36,805 NZ$21,359,331
May-20 2024 NZ$0.057534 NZ$0.056532 NZ$0.057832 NZ$0.057253 NZ$1,870 NZ$21,869,108
May-19 2024 NZ$0.05725 NZ$0.056784 NZ$0.057369 NZ$0.057362 NZ$572 NZ$21,761,185
May-18 2024 NZ$0.057364 NZ$0.056858 NZ$0.058043 NZ$0.056961 NZ$3,380 NZ$21,804,527
May-17 2024 NZ$0.056909 NZ$0.055837 NZ$0.061331 NZ$0.061331 NZ$5,190 NZ$21,631,572
May-16 2024 NZ$0.05991 NZ$0.056346 NZ$0.060444 NZ$0.056876 NZ$3,581 NZ$22,772,321
May-15 2024 NZ$0.056916 NZ$0.056916 NZ$0.057646 NZ$0.057646 NZ$423 NZ$21,634,154
May-14 2024 NZ$0.057952 NZ$0.057943 NZ$0.059233 NZ$0.058482 NZ$5,227 NZ$22,028,021
May-13 2024 NZ$0.058486 NZ$0.057852 NZ$0.0585 NZ$0.057963 NZ$8,356 NZ$22,230,892
May-12 2024 NZ$0.057943 NZ$0.055654 NZ$0.058916 NZ$0.058009 NZ$1,066 NZ$22,024,543
May-11 2024 NZ$0.058004 NZ$0.057998 NZ$0.063643 NZ$0.058435 NZ$223 NZ$22,047,659
May-10 2024 NZ$0.055667 NZ$0.055654 NZ$0.060548 NZ$0.060417 NZ$8,393 NZ$21,159,645
May-09 2024 NZ$0.060423 NZ$0.057506 NZ$0.060576 NZ$0.057575 NZ$10,775 NZ$22,967,199
May-08 2024 NZ$0.057572 NZ$0.056366 NZ$0.057633 NZ$0.056366 NZ$13,010 NZ$21,883,617
May-07 2024 NZ$0.056368 NZ$0.055631 NZ$0.058412 NZ$0.058412 NZ$5,751 NZ$21,426,109

Historical and market price analysis of LAToken (LA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2401 days, from day 10-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63714 NZD.