Market Cap CA$3.39T -0.89%
Volume 24h CA$207.76B -27.17%
BTC % 51.89% 0.21%
ETH % 14.23% -1.26%
Coins 27.178 +21
Exchanges 885
Last update 1 minute ago
LAToken LA

LAToken (LA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2024 CA$0.049861 CA$0.046895 CA$0.050306 CA$0.047336 CA$2,980 CA$18,952,684
May-15 2024 CA$0.047369 CA$0.047369 CA$0.047977 CA$0.047977 CA$352 CA$18,005,425
May-14 2024 CA$0.048231 CA$0.048224 CA$0.049298 CA$0.048672 CA$4,350 CA$18,333,227
May-13 2024 CA$0.048676 CA$0.048148 CA$0.048687 CA$0.048241 CA$6,955 CA$18,502,071
May-12 2024 CA$0.048224 CA$0.046319 CA$0.049034 CA$0.048279 CA$887 CA$18,330,333
May-11 2024 CA$0.048274 CA$0.04827 CA$0.052968 CA$0.048634 CA$185 CA$18,349,572
May-10 2024 CA$0.04633 CA$0.046319 CA$0.050392 CA$0.050283 CA$6,985 CA$17,610,505
May-09 2024 CA$0.050288 CA$0.04786 CA$0.050416 CA$0.047918 CA$8,968 CA$19,114,875
May-08 2024 CA$0.047915 CA$0.046912 CA$0.047966 CA$0.046912 CA$10,828 CA$18,213,045
May-07 2024 CA$0.046914 CA$0.0463 CA$0.048615 CA$0.048615 CA$4,786 CA$17,832,275
May-06 2024 CA$0.048535 CA$0.048488 CA$0.048741 CA$0.048488 CA$10,385 CA$18,448,789
May-05 2024 CA$0.048486 CA$0.048486 CA$0.048772 CA$0.048703 CA$10,327 CA$18,430,091
May-04 2024 CA$0.048565 CA$0.048565 CA$0.049391 CA$0.049357 CA$5,925 CA$18,460,191
May-03 2024 CA$0.049402 CA$0.049094 CA$0.049516 CA$0.049235 CA$12,428 CA$18,778,330
May-02 2024 CA$0.049179 CA$0.048968 CA$0.049526 CA$0.049013 CA$8,730 CA$18,693,253

Historical and market price analysis of LAToken (LA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2396 days, from day 10-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36254 CAD.