Market Cap $2.10T
-0.97%
Volume 24h $196.27B
-10.68%
BTC % 52.33%
0.24%
ETH % 13.68%
-2.04%
Coins
28.402
+8
Exchanges
885
Last update
3 Minutes ago
LAToken (LA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.022549 | $0.022324 | $0.022566 | $0.022526 | $17,975 | $8,571,302 |
| Aug-05 2024 | $0.022555 | $0.019106 | $0.023031 | $0.0229 | $14,603 | $8,573,401 |
| Aug-04 2024 | $0.022894 | $0.022841 | $0.023129 | $0.023071 | $15,739 | $8,702,226 |
| Aug-03 2024 | $0.023029 | $0.021432 | $0.02326 | $0.023215 | $21,026 | $8,753,522 |
| Aug-02 2024 | $0.023171 | $0.023149 | $0.023326 | $0.023184 | $21,320 | $8,807,557 |
| Aug-01 2024 | $0.023257 | $0.023138 | $0.023285 | $0.023139 | $18,632 | $8,840,302 |
| Jul-31 2024 | $0.023258 | $0.023176 | $0.024474 | $0.024305 | $15,252 | $8,840,648 |
| Jul-30 2024 | $0.024294 | $0.024277 | $0.025108 | $0.024977 | $16,967 | $9,234,558 |
| Jul-29 2024 | $0.025073 | $0.023214 | $0.025394 | $0.023214 | $16,959 | $9,530,498 |
| Jul-28 2024 | $0.023263 | $0.02313 | $0.023358 | $0.023358 | $13,759 | $8,842,492 |
| Jul-27 2024 | $0.023335 | $0.022671 | $0.023335 | $0.022679 | $13,421 | $8,870,037 |
| Jul-26 2024 | $0.022686 | $0.021971 | $0.022706 | $0.021971 | $6,887 | $8,623,127 |
| Jul-25 2024 | $0.021923 | $0.021578 | $0.021923 | $0.021617 | $11,692 | $8,333,142 |
| Jul-24 2024 | $0.021547 | $0.021407 | $0.021592 | $0.021496 | $12,286 | $8,190,136 |
| Jul-23 2024 | $0.021424 | $0.021129 | $0.023069 | $0.022974 | $14,185 | $8,143,386 |