Market Cap Bs.83.94T -4.7%
Volume 24h Bs.6.40T 35.75%
BTC % 49.97% 0.48%
ETH % 16.63% -0.54%
Coins 27.948 +29
Exchanges 885
Last update 0 Seconds ago
Latino Token LATINO

Latino Token (LATINO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-05 2021 Bs.0.017965 Bs.0.017456 Bs.0.018108 Bs.0.017941 Bs.364 -
Dec-04 2021 Bs.0.01787 Bs.0.01787 Bs.0.017886 Bs.0.017886 Bs.364 -
Jun-26 2021 Bs.0.00195256 Bs.0.00189445 Bs.0.00202256 Bs.0.00198706 Bs.2,769 -
Jun-25 2021 Bs.0.00199419 Bs.0.00197597 Bs.0.00200166 Bs.0.00200166 Bs.2,842 -
May-20 2021 Bs.0.00273203 Bs.0.00242491 Bs.0.00276591 Bs.0.00269596 Bs.36 -
May-19 2021 Bs.0.00271345 Bs.0.00243001 Bs.0.00344464 Bs.0.00339327 Bs.36 -
May-17 2021 Bs.0.01604 Bs.0.015432 Bs.0.016921 Bs.0.016921 Bs.328 -
May-16 2021 Bs.0.016873 Bs.0.016599 Bs.0.016873 Bs.0.016646 Bs.328 -
May-13 2021 Bs.0.00418202 Bs.0.00396197 Bs.0.00440499 Bs.0.00421518 Bs.36 -
May-12 2021 Bs.0.0043416 Bs.0.00431864 Bs.0.00463706 Bs.0.00463706 Bs.36 -
May-05 2021 Bs.0.00362461 Bs.0.00356049 Bs.0.00370076 Bs.0.00356049 Bs.1,749 -
May-04 2021 Bs.0.00356049 Bs.0.003539 Bs.0.00474927 Bs.0.00474927 Bs.1,712 -
Mar-28 2021 Bs.0.00248101 Bs.0.00245624 Bs.0.0025087 Bs.0.00249449 Bs.255 -
Mar-27 2021 Bs.0.00249777 Bs.0.00247373 Bs.0.00252 Bs.0.00247373 Bs.255 -
Mar-09 2021 Bs.0.013994 Bs.0.013237 Bs.0.01404 Bs.0.013293 Bs.984 -

Historical and market price analysis of Latino Token (LATINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 429 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43199 VES.