Market Cap Rp37,615.31T -4.7%
Volume 24h Rp2,870.01T 35.75%
BTC % 49.97% 0.48%
ETH % 16.63% -0.54%
Coins 27.948 +29
Exchanges 885
Last update 1 minute ago
Latino Token LATINO

Latino Token (LATINO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-05 2021 Rp8.050 Rp7.822 Rp8.114 Rp8.039 Rp163,251 -
Dec-04 2021 Rp8.007 Rp8.007 Rp8.014 Rp8.014 Rp163,251 -
Jun-26 2021 Rp0.87494 Rp0.848903 Rp0.90631 Rp0.890403 Rp1,240,709 -
Jun-25 2021 Rp0.893598 Rp0.885432 Rp0.896941 Rp0.896941 Rp1,273,360 -
May-20 2021 Rp1.2242 Rp1.0866 Rp1.2394 Rp1.2080 Rp16,325 -
May-19 2021 Rp1.2158 Rp1.0888 Rp1.5435 Rp1.5205 Rp16,325 -
May-17 2021 Rp7.187 Rp6.915 Rp7.582 Rp7.582 Rp146,926 -
May-16 2021 Rp7.561 Rp7.438 Rp7.561 Rp7.459 Rp146,926 -
May-13 2021 Rp1.8739 Rp1.7753 Rp1.9738 Rp1.8888 Rp16,325 -
May-12 2021 Rp1.9454 Rp1.9351 Rp2.0778 Rp2.0778 Rp16,325 -
May-05 2021 Rp1.6241 Rp1.5954 Rp1.6583 Rp1.5954 Rp783,606 -
May-04 2021 Rp1.5954 Rp1.5858 Rp2.1281 Rp2.1281 Rp767,281 -
Mar-28 2021 Rp1.1117 Rp1.1006 Rp1.1241 Rp1.1177 Rp114,276 -
Mar-27 2021 Rp1.1192 Rp1.1084 Rp1.1292 Rp1.1084 Rp114,276 -
Mar-09 2021 Rp6.270 Rp5.931 Rp6.291 Rp5.956 Rp440,778 -

Historical and market price analysis of Latino Token (LATINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 429 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16325.12403 IDR.