Market Cap AR$2,105.34T -4.7%
Volume 24h AR$160.63T 35.75%
BTC % 49.97% 0.48%
ETH % 16.63% -0.54%
Coins 27.948 +29
Exchanges 885
Last update 3 Seconds ago
Latino Token LATINO

Latino Token (LATINO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-05 2021 AR$0.450572 AR$0.437809 AR$0.45417 AR$0.449965 AR$9,137 -
Dec-04 2021 AR$0.448202 AR$0.448202 AR$0.448588 AR$0.448588 AR$9,137 -
Jun-26 2021 AR$0.04897 AR$0.047513 AR$0.050726 AR$0.049836 AR$69,443 -
Jun-25 2021 AR$0.050014 AR$0.049557 AR$0.050201 AR$0.050201 AR$71,270 -
May-20 2021 AR$0.068519 AR$0.060817 AR$0.069369 AR$0.067615 AR$914 -
May-19 2021 AR$0.068053 AR$0.060945 AR$0.086392 AR$0.085103 AR$914 -
May-17 2021 AR$0.402301 AR$0.387061 AR$0.424386 AR$0.424386 AR$8,223 -
May-16 2021 AR$0.423198 AR$0.416318 AR$0.423198 AR$0.417506 AR$8,223 -
May-13 2021 AR$0.104885 AR$0.099367 AR$0.110477 AR$0.105717 AR$914 -
May-12 2021 AR$0.108888 AR$0.108312 AR$0.116298 AR$0.116298 AR$914 -
May-05 2021 AR$0.090906 AR$0.089297 AR$0.092815 AR$0.089297 AR$43,859 -
May-04 2021 AR$0.089297 AR$0.088758 AR$0.119112 AR$0.119112 AR$42,945 -
Mar-28 2021 AR$0.062224 AR$0.061603 AR$0.062918 AR$0.062562 AR$6,396 -
Mar-27 2021 AR$0.062644 AR$0.062041 AR$0.063202 AR$0.062041 AR$6,396 -
Mar-09 2021 AR$0.350978 AR$0.331991 AR$0.352129 AR$0.333398 AR$24,670 -

Historical and market price analysis of Latino Token (LATINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 429 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.7204 ARS.