Market Cap $2.17T
0.51%
Volume 24h $121.88B
-18.85%
BTC % 52.68%
-0.05%
ETH % 13.06%
-0.38%
Coins
28.740
+11
Exchanges
885
Last update
56 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.0000034089 | $0.0000034089 | $0.0000034089 | $0.0000034089 | - | - |
Sep-09 2024 | $0.0000034089 | $0.0000034089 | $0.0000034089 | $0.0000034089 | - | - |
Sep-08 2024 | $0.0000034089 | $0.0000034089 | $0.0000034089 | $0.0000034089 | - | - |
Sep-07 2024 | $0.0000034089 | $0.0000034089 | $0.0000034089 | $0.0000034089 | - | - |
Sep-06 2024 | $0.0000034089 | $0.0000034089 | $0.0000034089 | $0.0000034089 | - | - |
Sep-05 2024 | $0.0000034089 | $0.0000034089 | $0.0000034089 | $0.0000034089 | - | - |
Sep-04 2024 | $0.0000034089 | $0.0000034089 | $0.0000034089 | $0.0000034089 | - | - |
Sep-03 2024 | $0.0000034089 | $0.0000034089 | $0.0000034089 | $0.0000034089 | - | - |
Sep-02 2024 | $0.0000034089 | $0.0000034089 | $0.0000037711 | $0.0000037711 | $4,885 | - |
Sep-01 2024 | $0.0000037711 | $0.0000037711 | $0.0000037711 | $0.0000037711 | - | - |
Aug-31 2024 | $0.0000037711 | $0.0000034809 | $0.0000037819 | $0.0000034809 | $5,863 | - |
Aug-30 2024 | $0.0000034809 | $0.0000034809 | $0.0000034809 | $0.0000034809 | - | - |
Aug-29 2024 | $0.0000034809 | $0.0000034809 | $0.0000034809 | $0.0000034809 | - | - |
Aug-28 2024 | $0.0000034809 | $0.0000034809 | $0.0000037109 | $0.0000037109 | $4 | - |
Aug-27 2024 | $0.0000037109 | $0.0000037109 | $0.0000037109 | $0.0000037109 | - | - |