Market Cap HK$21.22T -1.11%
Volume 24h HK$1.70T -28.38%
BTC % 50.54% -0.57%
ETH % 16.27% 1.53%
Coins 27.245 +27
Exchanges 885
Last update 43 Seconds ago
Larix LARIX

Larix (LARIX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2024 HK$0.0016301 HK$0.00148591 HK$0.00163915 HK$0.00151058 HK$349,024 -
May-20 2024 HK$0.00148681 HK$0.00145759 HK$0.00152532 HK$0.00150384 HK$371,764 -
May-19 2024 HK$0.00152083 HK$0.00142236 HK$0.00152083 HK$0.00143418 HK$404,058 -
May-18 2024 HK$0.00143552 HK$0.00139835 HK$0.00148205 HK$0.00140784 HK$370,781 -
May-17 2024 HK$0.00140526 HK$0.00134352 HK$0.00143315 HK$0.00134946 HK$506,339 -
May-16 2024 HK$0.00136706 HK$0.00135594 HK$0.0014352 HK$0.00138771 HK$526,339 -
May-15 2024 HK$0.0013797 HK$0.00134896 HK$0.00138679 HK$0.00137531 HK$363,339 -
May-14 2024 HK$0.00136051 HK$0.00133121 HK$0.00138802 HK$0.00137845 HK$383,228 -
May-13 2024 HK$0.00137931 HK$0.0013442 HK$0.00143325 HK$0.00143325 HK$405,316 -
May-12 2024 HK$0.00143082 HK$0.00139683 HK$0.00143233 HK$0.0013981 HK$522,524 -
May-11 2024 HK$0.0014016 HK$0.00138889 HK$0.00144185 HK$0.00144185 HK$398,960 -
May-10 2024 HK$0.00143974 HK$0.00141268 HK$0.00144422 HK$0.00141268 HK$433,894 -
May-09 2024 HK$0.00143213 HK$0.00142475 HK$0.00145349 HK$0.00143646 HK$431,508 -
May-08 2024 HK$0.00142952 HK$0.00142709 HK$0.00144992 HK$0.00142709 HK$438,956 -
May-07 2024 HK$0.00144758 HK$0.00144666 HK$0.00145142 HK$0.0014489 HK$593,328 -

Historical and market price analysis of Larix (LARIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 975 days, from day 09-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80598 HKD.