Market Cap Tk321.52T -0.24%
Volume 24h Tk27.03T -18.42%
BTC % 50.41% -0.75%
ETH % 16.38% 2.44%
Coins 27.241 +26
Exchanges 885
Last update 1 minute ago
Larix LARIX

Larix (LARIX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk0.024479 Tk0.022314 Tk0.024615 Tk0.022684 Tk5,241,328 -
May-20 2024 Tk0.022327 Tk0.021888 Tk0.022905 Tk0.022583 Tk5,582,810 -
May-19 2024 Tk0.022838 Tk0.021359 Tk0.022838 Tk0.021537 Tk6,067,771 -
May-18 2024 Tk0.021557 Tk0.020999 Tk0.022256 Tk0.021141 Tk5,568,052 -
May-17 2024 Tk0.021102 Tk0.020175 Tk0.021521 Tk0.020265 Tk7,603,737 -
May-16 2024 Tk0.020529 Tk0.020362 Tk0.021552 Tk0.020839 Tk7,904,079 -
May-15 2024 Tk0.020719 Tk0.020257 Tk0.020825 Tk0.020653 Tk5,456,293 -
May-14 2024 Tk0.02043 Tk0.01999 Tk0.020844 Tk0.0207 Tk5,754,972 -
May-13 2024 Tk0.020713 Tk0.020186 Tk0.021523 Tk0.021523 Tk6,086,655 -
May-12 2024 Tk0.021486 Tk0.020976 Tk0.021509 Tk0.020995 Tk7,846,780 -
May-11 2024 Tk0.021048 Tk0.020857 Tk0.021652 Tk0.021652 Tk5,991,218 -
May-10 2024 Tk0.02162 Tk0.021214 Tk0.021688 Tk0.021214 Tk6,515,819 -
May-09 2024 Tk0.021506 Tk0.021395 Tk0.021827 Tk0.021571 Tk6,479,986 -
May-08 2024 Tk0.021467 Tk0.02143 Tk0.021773 Tk0.02143 Tk6,591,834 -
May-07 2024 Tk0.021738 Tk0.021724 Tk0.021796 Tk0.021758 Tk8,910,055 -

Historical and market price analysis of Larix (LARIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 975 days, from day 09-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.