Cap Mercado HK$19.32T
0.88%
Volumen 24h HK$840.69B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.0013796 | HK$0.00131158 | HK$0.0014083 | HK$0.00131373 | HK$518,586 | - |
May-03 2024 | HK$0.00131461 | HK$0.00128255 | HK$0.00132312 | HK$0.00128255 | HK$315,138 | - |
May-02 2024 | HK$0.0012868 | HK$0.00119431 | HK$0.00128868 | HK$0.00122803 | HK$309,547 | - |
May-01 2024 | HK$0.00122291 | HK$0.00118922 | HK$0.00154012 | HK$0.00119765 | HK$552,879 | - |
Apr-30 2024 | HK$0.00119056 | HK$0.00118723 | HK$0.0012874 | HK$0.00127487 | HK$345,558 | - |
Apr-29 2024 | HK$0.00127166 | HK$0.00124843 | HK$0.0013426 | HK$0.0013426 | HK$394,798 | - |
Apr-28 2024 | HK$0.00133276 | HK$0.00130898 | HK$0.00147555 | HK$0.00147555 | HK$458,317 | - |
Apr-27 2024 | HK$0.00147581 | HK$0.00147581 | HK$0.00150965 | HK$0.00150923 | HK$577,375 | - |
Apr-26 2024 | HK$0.00150914 | HK$0.00149829 | HK$0.00157748 | HK$0.00157476 | HK$454,796 | - |
Apr-25 2024 | HK$0.00156869 | HK$0.00154259 | HK$0.00160188 | HK$0.00157547 | HK$569,702 | - |
Apr-24 2024 | HK$0.00159479 | HK$0.00158888 | HK$0.00166715 | HK$0.00166715 | HK$511,581 | - |
Apr-23 2024 | HK$0.00167806 | HK$0.00159045 | HK$0.00170405 | HK$0.00159045 | HK$430,049 | - |
Apr-22 2024 | HK$0.00158642 | HK$0.00158545 | HK$0.00165702 | HK$0.00161 | HK$329,241 | - |
Apr-21 2024 | HK$0.00159243 | HK$0.00148839 | HK$0.00164506 | HK$0.00148839 | HK$401,895 | - |
Apr-20 2024 | HK$0.00149101 | HK$0.00148747 | HK$0.00156869 | HK$0.00156869 | HK$431,646 | - |
Análisis de precios históricos y de mercado de Larix (LARIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 958 días, desde el día 20-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.