Cap Mercado ₹206.44T
1.02%
Volumen 24h ₹9.16T
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹0.01403 | ₹0.013688 | ₹0.014121 | ₹0.013688 | ₹3,363,323 | - |
May-02 2024 | ₹0.013733 | ₹0.012746 | ₹0.013753 | ₹0.013106 | ₹3,303,651 | - |
May-01 2024 | ₹0.013051 | ₹0.012692 | ₹0.016437 | ₹0.012782 | ₹5,900,621 | - |
Apr-30 2024 | ₹0.012706 | ₹0.01267 | ₹0.013739 | ₹0.013606 | ₹3,687,979 | - |
Apr-29 2024 | ₹0.013571 | ₹0.013323 | ₹0.014329 | ₹0.014329 | ₹4,213,498 | - |
Apr-28 2024 | ₹0.014223 | ₹0.01397 | ₹0.015747 | ₹0.015747 | ₹4,891,400 | - |
Apr-27 2024 | ₹0.01575 | ₹0.01575 | ₹0.016111 | ₹0.016107 | ₹6,162,050 | - |
Apr-26 2024 | ₹0.016106 | ₹0.01599 | ₹0.016835 | ₹0.016806 | ₹4,853,821 | - |
Apr-25 2024 | ₹0.016741 | ₹0.016463 | ₹0.017096 | ₹0.016814 | ₹6,080,158 | - |
Apr-24 2024 | ₹0.01702 | ₹0.016957 | ₹0.017792 | ₹0.017792 | ₹5,459,868 | - |
Apr-23 2024 | ₹0.017909 | ₹0.016974 | ₹0.018186 | ₹0.016974 | ₹4,589,705 | - |
Apr-22 2024 | ₹0.016931 | ₹0.01692 | ₹0.017684 | ₹0.017182 | ₹3,513,839 | - |
Apr-21 2024 | ₹0.016995 | ₹0.015884 | ₹0.017556 | ₹0.015884 | ₹4,289,231 | - |
Apr-20 2024 | ₹0.015912 | ₹0.015875 | ₹0.016741 | ₹0.016741 | ₹4,606,757 | - |
Apr-19 2024 | ₹0.016706 | ₹0.016693 | ₹0.017111 | ₹0.017111 | ₹4,884,168 | - |
Análisis de precios históricos y de mercado de Larix (LARIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 957 días, desde el día 21-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.