Cap Mercado MX$41.65T
0.07%
Volumen 24h MX$1.89T
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.00285551 | MX$0.00278588 | MX$0.00287399 | MX$0.00278588 | MX$684,522 | - |
May-02 2024 | MX$0.0027951 | MX$0.00259421 | MX$0.0027992 | MX$0.00266745 | MX$672,377 | - |
May-01 2024 | MX$0.00265633 | MX$0.00258315 | MX$0.00334536 | MX$0.00260146 | MX$1,200,927 | - |
Apr-30 2024 | MX$0.00258606 | MX$0.00257882 | MX$0.00279641 | MX$0.00276919 | MX$750,598 | - |
Apr-29 2024 | MX$0.00276221 | MX$0.00271176 | MX$0.00291631 | MX$0.00291631 | MX$857,554 | - |
Apr-28 2024 | MX$0.00289494 | MX$0.00284329 | MX$0.0032051 | MX$0.0032051 | MX$995,525 | - |
Apr-27 2024 | MX$0.00320565 | MX$0.00320565 | MX$0.00327916 | MX$0.00327826 | MX$1,254,135 | - |
Apr-26 2024 | MX$0.00327805 | MX$0.00325449 | MX$0.00342651 | MX$0.00342059 | MX$987,877 | - |
Apr-25 2024 | MX$0.00340741 | MX$0.00335072 | MX$0.00347951 | MX$0.00342214 | MX$1,237,467 | - |
Apr-24 2024 | MX$0.0034641 | MX$0.00345127 | MX$0.00362128 | MX$0.00362128 | MX$1,111,223 | - |
Apr-23 2024 | MX$0.00364497 | MX$0.00345467 | MX$0.00370143 | MX$0.00345467 | MX$934,122 | - |
Apr-22 2024 | MX$0.00344592 | MX$0.00344382 | MX$0.00359928 | MX$0.00349714 | MX$715,156 | - |
Apr-21 2024 | MX$0.00345898 | MX$0.00323299 | MX$0.00357329 | MX$0.00323299 | MX$872,968 | - |
Apr-20 2024 | MX$0.00323869 | MX$0.00323098 | MX$0.00340741 | MX$0.00340741 | MX$937,593 | - |
Apr-19 2024 | MX$0.00340016 | MX$0.00339748 | MX$0.00348253 | MX$0.00348253 | MX$994,053 | - |
Análisis de precios históricos y de mercado de Larix (LARIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 957 días, desde el día 21-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.