Market Cap R47.37T -0.77%
Volume 24h R2.41T -5.07%
BTC % 50.54% -0.43%
ETH % 16.55% 1.93%
Coins 27.671 +5
Exchanges 885
Last update 1 minute ago
L3USD L3USD

L3USD (L3USD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2024 R3.5443 R3.5443 R3.7132 R3.6734 R65 -
Jun-13 2024 R3.6734 R3.6734 R4.0636 R4.0634 R42 -
Jun-12 2024 R4.0634 R3.7114 R4.0876 R3.7114 R558 -
Jun-11 2024 R3.7109 R3.3992 R3.7542 R3.7542 R328 -
Jun-10 2024 R3.7542 R3.7542 R3.8582 R3.8582 R254 -
Jun-09 2024 R3.8672 R3.6403 R3.8900 R3.7070 R69 -
Jun-08 2024 R3.7070 R3.7070 R3.8658 R3.8658 R13 -
Jun-07 2024 R3.8715 R3.8709 R4.2183 R4.1845 R82 -
Jun-06 2024 R4.1873 R4.1873 R4.3489 R4.3489 R214 -
Jun-05 2024 R4.3489 R4.0855 R4.3665 R4.2188 R96 -
Jun-04 2024 R4.2188 R4.0926 R4.2188 R4.2007 R65 -
Jun-03 2024 R4.2007 R4.0570 R4.2007 R4.0678 R66 -
Jun-02 2024 R4.0726 R4.0671 R4.0744 R4.0671 R37 -
Jun-01 2024 R4.0566 R4.0566 R4.2717 R4.2717 R777 -
May-31 2024 R4.2717 R4.1425 R4.2717 R4.1516 R14 -

Historical and market price analysis of L3USD (L3USD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 191 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.35321 ZAR.