Market Cap CA$3.45T 0.78%
Volume 24h CA$209.52B -22.55%
BTC % 50.87% -1.23%
ETH % 17.08% 2.28%
Coins 27.748 +27
Exchanges 885
Last update 3 Minutes ago
L3USD L3USD

L3USD (L3USD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-18 2024 CA$0.257656 CA$0.256374 CA$0.263268 CA$0.263146 CA$5 -
Jun-17 2024 CA$0.263146 CA$0.263146 CA$0.275216 CA$0.275216 CA$44 -
Jun-16 2024 CA$0.275216 CA$0.268562 CA$0.280629 CA$0.272578 CA$2 -
Jun-15 2024 CA$0.272578 CA$0.264615 CA$0.2746 CA$0.264615 CA$1 -
Jun-14 2024 CA$0.264615 CA$0.264615 CA$0.277221 CA$0.274256 CA$5 -
Jun-13 2024 CA$0.274256 CA$0.274256 CA$0.303387 CA$0.303368 CA$3 -
Jun-12 2024 CA$0.30337 CA$0.277092 CA$0.305178 CA$0.277092 CA$42 -
Jun-11 2024 CA$0.277052 CA$0.253784 CA$0.280282 CA$0.280282 CA$24 -
Jun-10 2024 CA$0.280282 CA$0.280282 CA$0.288052 CA$0.288052 CA$19 -
Jun-09 2024 CA$0.288721 CA$0.271783 CA$0.290424 CA$0.276762 CA$5 -
Jun-08 2024 CA$0.276762 CA$0.276762 CA$0.28862 CA$0.28862 CA$1 -
Jun-07 2024 CA$0.289043 CA$0.289 CA$0.314938 CA$0.312413 CA$6 -
Jun-06 2024 CA$0.312623 CA$0.312623 CA$0.324686 CA$0.324686 CA$16 -
Jun-05 2024 CA$0.324686 CA$0.305018 CA$0.325999 CA$0.314975 CA$7 -
Jun-04 2024 CA$0.314975 CA$0.305551 CA$0.314975 CA$0.313621 CA$5 -

Historical and market price analysis of L3USD (L3USD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 195 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37022 CAD.