Market Cap HK$20.41T -3.61%
Volume 24h HK$1.34T 42.92%
BTC % 50.77% 0.29%
ETH % 16.17% -1.11%
Coins 27.588 +36
Exchanges 885
Last update 3 Minutes ago
L3USD L3USD

L3USD (L3USD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-10 2024 HK$1.5972 HK$1.5972 HK$1.6415 HK$1.6415 HK$108 -
Jun-09 2024 HK$1.6453 HK$1.5487 HK$1.6550 HK$1.5771 HK$29 -
Jun-08 2024 HK$1.5771 HK$1.5771 HK$1.6447 HK$1.6447 HK$5 -
Jun-07 2024 HK$1.6471 HK$1.6469 HK$1.7947 HK$1.7803 HK$35 -
Jun-06 2024 HK$1.7815 HK$1.7815 HK$1.8502 HK$1.8502 HK$91 -
Jun-05 2024 HK$1.8502 HK$1.7381 HK$1.8577 HK$1.7949 HK$41 -
Jun-04 2024 HK$1.7949 HK$1.7412 HK$1.7949 HK$1.7872 HK$28 -
Jun-03 2024 HK$1.7872 HK$1.7260 HK$1.7872 HK$1.7306 HK$28 -
Jun-02 2024 HK$1.7327 HK$1.7303 HK$1.7334 HK$1.7303 HK$16 -
Jun-01 2024 HK$1.7259 HK$1.7259 HK$1.8174 HK$1.8174 HK$331 -
May-31 2024 HK$1.8174 HK$1.7624 HK$1.8174 HK$1.7663 HK$6 -
May-30 2024 HK$1.7663 HK$1.7663 HK$1.9703 HK$1.9703 HK$740 -
May-29 2024 HK$1.9703 HK$1.9519 HK$2.0337 HK$1.9519 HK$6 -
May-28 2024 HK$1.9519 HK$1.9519 HK$2.0336 HK$2.0076 HK$110 -
May-27 2024 HK$2.0076 HK$1.9350 HK$2.0076 HK$1.9350 HK$13 -

Historical and market price analysis of L3USD (L3USD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 187 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80836 HKD.