Market Cap MX$46.57T 1.1%
Volume 24h MX$2.94T -16.21%
BTC % 50.8% -1.35%
ETH % 17.11% 2.45%
Coins 27.748 +30
Exchanges 885
Last update 2 Minutes ago
L3USD L3USD

L3USD (L3USD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-18 2024 MX$3.4681 MX$3.4508 MX$3.5436 MX$3.5420 MX$72 -
Jun-17 2024 MX$3.5420 MX$3.5420 MX$3.7044 MX$3.7044 MX$597 -
Jun-16 2024 MX$3.7044 MX$3.6149 MX$3.7773 MX$3.6689 MX$33 -
Jun-15 2024 MX$3.6689 MX$3.5618 MX$3.6962 MX$3.5618 MX$16 -
Jun-14 2024 MX$3.5618 MX$3.5618 MX$3.7314 MX$3.6915 MX$66 -
Jun-13 2024 MX$3.6915 MX$3.6915 MX$4.0836 MX$4.0834 MX$42 -
Jun-12 2024 MX$4.0834 MX$3.7297 MX$4.1077 MX$3.7297 MX$561 -
Jun-11 2024 MX$3.7292 MX$3.4160 MX$3.7726 MX$3.7726 MX$329 -
Jun-10 2024 MX$3.7726 MX$3.7726 MX$3.8772 MX$3.8772 MX$256 -
Jun-09 2024 MX$3.8862 MX$3.6582 MX$3.9092 MX$3.7253 MX$69 -
Jun-08 2024 MX$3.7253 MX$3.7253 MX$3.8849 MX$3.8849 MX$13 -
Jun-07 2024 MX$3.8906 MX$3.8900 MX$4.2391 MX$4.2051 MX$82 -
Jun-06 2024 MX$4.2080 MX$4.2080 MX$4.3703 MX$4.3703 MX$215 -
Jun-05 2024 MX$4.3703 MX$4.1056 MX$4.3880 MX$4.2396 MX$97 -
Jun-04 2024 MX$4.2396 MX$4.1128 MX$4.2396 MX$4.2214 MX$65 -

Historical and market price analysis of L3USD (L3USD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 195 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44358 MXN.