Market Cap R45.35T 2.01%
Volume 24h R2.52T -42.75%
BTC % 50.64% -1.36%
ETH % 17.17% 1.8%
Coins 27.748 +23
Exchanges 885
Last update 1 minute ago
L3USD L3USD

L3USD (L3USD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-18 2024 R3.3745 R3.3577 R3.4480 R3.4464 R70 -
Jun-17 2024 R3.4464 R3.4464 R3.6045 R3.6045 R581 -
Jun-16 2024 R3.6045 R3.5173 R3.6754 R3.5699 R33 -
Jun-15 2024 R3.5699 R3.4656 R3.5964 R3.4656 R15 -
Jun-14 2024 R3.4656 R3.4656 R3.6307 R3.5919 R64 -
Jun-13 2024 R3.5919 R3.5919 R3.9734 R3.9732 R41 -
Jun-12 2024 R3.9732 R3.6291 R3.9969 R3.6291 R546 -
Jun-11 2024 R3.6285 R3.3238 R3.6708 R3.6708 R321 -
Jun-10 2024 R3.6708 R3.6708 R3.7726 R3.7726 R249 -
Jun-09 2024 R3.7814 R3.5595 R3.8037 R3.6247 R67 -
Jun-08 2024 R3.6247 R3.6247 R3.7800 R3.7800 R12 -
Jun-07 2024 R3.7856 R3.7850 R4.1247 R4.0917 R80 -
Jun-06 2024 R4.0944 R4.0944 R4.2524 R4.2524 R209 -
Jun-05 2024 R4.2524 R3.9948 R4.2696 R4.1252 R94 -
Jun-04 2024 R4.1252 R4.0018 R4.1252 R4.1075 R63 -

Historical and market price analysis of L3USD (L3USD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 195 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.9459 ZAR.