Market Cap $2.27T
-0.01%
Volume 24h $132.36B
3.79%
BTC % 49.84%
-0.02%
ETH % 16.45%
0.36%
Coins
28.038
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-10 2024 | $0.000000502 | $0.0000004992 | $0.0000005502 | $0.0000005412 | $26,728 | - |
Jul-09 2024 | $0.0000005401 | $0.0000005376 | $0.0000005519 | $0.00000054 | $32,354 | - |
Jul-08 2024 | $0.000000543 | $0.0000005241 | $0.0000005507 | $0.0000005385 | $34,229 | - |
Jul-07 2024 | $0.0000005385 | $0.0000005385 | $0.000000575 | $0.0000005737 | $35,332 | - |
Jul-06 2024 | $0.0000005763 | $0.0000005504 | $0.0000005763 | $0.0000005535 | $32,006 | - |
Jul-05 2024 | $0.0000005549 | $0.0000005312 | $0.0000005898 | $0.0000005853 | $34,633 | - |
Jul-04 2024 | $0.0000005946 | $0.0000005945 | $0.0000006282 | $0.0000006282 | $32,057 | - |
Jul-03 2024 | $0.0000006382 | $0.0000006333 | $0.000000704 | $0.0000007022 | $38,817 | - |
Jul-02 2024 | $0.0000007039 | $0.0000007024 | $0.0000007114 | $0.0000007109 | $30,814 | - |
Jul-01 2024 | $0.000000709 | $0.000000709 | $0.0000007243 | $0.0000007095 | $31,841 | - |
Jun-30 2024 | $0.0000007105 | $0.0000006923 | $0.0000007105 | $0.0000006981 | $31,954 | - |
Jun-29 2024 | $0.0000007011 | $0.0000006969 | $0.0000007057 | $0.0000006982 | $32,168 | - |
Jun-28 2024 | $0.0000007006 | $0.0000006989 | $0.0000007194 | $0.0000007072 | $33,442 | - |
Jun-27 2024 | $0.000000711 | $0.0000006924 | $0.0000007118 | $0.0000006938 | $32,822 | - |
Jun-26 2024 | $0.0000006961 | $0.0000006882 | $0.0000007148 | $0.0000007096 | $33,363 | - |