Market Cap $3.27T
-1.27%
Volume 24h $271.33B
24.2%
BTC % 55.06%
0.05%
ETH % 11.04%
-2.62%
Coins
34.087
+15
Exchanges
885
Last update
1 minute ago
L ($L) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Dec-03 2025 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Dec-02 2025 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Dec-01 2025 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Nov-30 2025 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Nov-29 2025 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Nov-28 2025 | $0.0000000146 | $0.0000000144 | $0.0000000146 | $0.0000000144 | - | - |
| Nov-27 2025 | $0.0000000145 | $0.0000000144 | $0.0000000229 | $0.0000000224 | $21 | - |
| Nov-26 2025 | $0.0000000224 | $0.0000000224 | $0.0000000224 | $0.0000000224 | - | - |
| Nov-25 2025 | $0.0000000224 | $0.0000000224 | $0.0000000224 | $0.0000000224 | - | - |
| Nov-24 2025 | $0.0000000224 | $0.0000000224 | $0.0000000497 | $0.0000000497 | $22 | - |
| Nov-23 2025 | $0.0000000497 | $0.0000000497 | $0.0000000497 | $0.0000000497 | - | - |
| Nov-22 2025 | $0.0000000497 | $0.0000000497 | $0.0000000497 | $0.0000000497 | - | - |
| Nov-21 2025 | $0.0000000497 | $0.0000000497 | $0.0000000497 | $0.0000000497 | - | - |
| Nov-20 2025 | $0.0000000497 | $0.0000000497 | $0.0000000498 | $0.0000000497 | - | - |