Market Cap $3.91T
-0.54%
Volume 24h $595.05B
58.69%
BTC % 59.99%
-0.13%
ETH % 9.14%
0.43%
Coins
32.418
+18
Exchanges
885
Last update
38 Seconds ago
L ($L) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000323 | $0.0000000322 | $0.0000000323 | $0.0000000322 | - | - |
| Jul-12 2025 | $0.0000000323 | $0.0000000322 | $0.0000000323 | $0.0000000323 | - | - |
| Jul-11 2025 | $0.0000000323 | $0.0000000274 | $0.0000000323 | $0.0000000275 | $18 | - |
| Jul-10 2025 | $0.0000000275 | $0.0000000274 | $0.0000000279 | $0.0000000279 | $44 | - |
| Jul-09 2025 | $0.0000000279 | $0.0000000278 | $0.0000000279 | $0.0000000279 | - | - |
| Jul-08 2025 | $0.0000000279 | $0.0000000278 | $0.0000000279 | $0.0000000279 | - | - |
| Jul-07 2025 | $0.0000000278 | $0.0000000222 | $0.0000000279 | $0.0000000222 | $3 | - |
| Jul-06 2025 | $0.0000000222 | $0.0000000222 | $0.0000000222 | $0.0000000222 | - | - |
| Jul-05 2025 | $0.0000000222 | $0.0000000222 | $0.0000000222 | $0.0000000222 | - | - |
| Jul-04 2025 | $0.0000000222 | $0.0000000222 | $0.0000000222 | $0.0000000222 | - | - |
| Jul-03 2025 | $0.0000000222 | $0.0000000222 | $0.0000000222 | $0.0000000222 | - | - |
| Jul-02 2025 | $0.0000000222 | $0.0000000222 | $0.0000000222 | $0.0000000222 | - | - |
| Jul-01 2025 | $0.0000000222 | $0.0000000186 | $0.0000000269 | $0.0000000186 | $51 | - |
| Jun-30 2025 | $0.0000000186 | $0.0000000185 | $0.0000000224 | $0.0000000224 | $10 | - |
| Jun-29 2025 | $0.0000000224 | $0.000000022 | $0.0000000224 | $0.0000000224 | $27 | - |