Market Cap HK$17.86T 0.47%
Volume 24h HK$1.02T 1.54%
BTC % 49.84% -0.32%
ETH % 16.46% 0.48%
Coins 28.037 +15
Exchanges 885
Last update 0 Seconds ago
L $L

L ($L) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-10 2024 HK$0.0000039196 HK$0.0000038976 HK$0.0000042955 HK$0.0000042259 HK$208,667 -
Jul-09 2024 HK$0.0000042172 HK$0.0000041977 HK$0.0000043095 HK$0.0000042161 HK$252,591 -
Jul-08 2024 HK$0.0000042393 HK$0.000004092 HK$0.0000043 HK$0.0000042048 HK$267,230 -
Jul-07 2024 HK$0.0000042041 HK$0.0000042041 HK$0.0000044896 HK$0.0000044791 HK$275,842 -
Jul-06 2024 HK$0.0000044993 HK$0.0000042973 HK$0.0000044993 HK$0.0000043216 HK$249,877 -
Jul-05 2024 HK$0.0000043324 HK$0.0000041479 HK$0.0000046054 HK$0.0000045698 HK$270,388 -
Jul-04 2024 HK$0.0000046426 HK$0.0000046418 HK$0.0000049046 HK$0.0000049046 HK$250,277 -
Jul-03 2024 HK$0.000004983 HK$0.000004945 HK$0.0000054967 HK$0.0000054826 HK$303,051 -
Jul-02 2024 HK$0.0000054954 HK$0.0000054841 HK$0.0000055545 HK$0.0000055501 HK$240,568 -
Jul-01 2024 HK$0.0000055354 HK$0.0000055354 HK$0.0000056553 HK$0.0000055392 HK$248,592 -
Jun-30 2024 HK$0.0000055473 HK$0.0000054055 HK$0.0000055473 HK$0.0000054502 HK$249,470 -
Jun-29 2024 HK$0.0000054744 HK$0.000005441 HK$0.0000055103 HK$0.0000054511 HK$251,143 -
Jun-28 2024 HK$0.00000547 HK$0.0000054569 HK$0.0000056169 HK$0.0000055214 HK$261,091 -
Jun-27 2024 HK$0.0000055512 HK$0.0000054061 HK$0.0000055578 HK$0.0000054169 HK$256,251 -
Jun-26 2024 HK$0.0000054351 HK$0.0000053733 HK$0.0000055806 HK$0.0000055405 HK$260,471 -

Historical and market price analysis of L ($L), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 380 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80721 HKD.