Market Cap Bs.88.85T 3.38%
Volume 24h Bs.5.10T -26.89%
BTC % 50.03% 0.06%
ETH % 16.73% -1.67%
Coins 27.829 +25
Exchanges 885
Last update 2 Minutes ago
Kyouneko KYO

Kyouneko (KYO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-19 2023 Bs.0.00002852 Bs.0.00002852 Bs.0.00002852 Bs.0.00002852 - -
Jul-18 2023 Bs.0.00002852 Bs.0.00002852 Bs.0.00002852 Bs.0.00002852 - -
Jul-17 2023 Bs.0.00002852 Bs.0.00002852 Bs.0.00002852 Bs.0.00002852 - -
Jul-16 2023 Bs.0.00002852 Bs.0.00002852 Bs.0.00002852 Bs.0.00002852 - -
Jul-15 2023 Bs.0.00002852 Bs.0.00002852 Bs.0.00002852 Bs.0.00002852 - -
Jul-14 2023 Bs.0.00002852 Bs.0.00002852 Bs.0.00002852 Bs.0.00002852 - -
Jul-13 2023 Bs.0.00002852 Bs.0.00002818 Bs.0.00002855 Bs.0.00002831 - -
Jul-12 2023 Bs.0.00002824 Bs.0.00002711 Bs.0.00002862 Bs.0.00002711 Bs.27 -
Jul-11 2023 Bs.0.00002711 Bs.0.00002711 Bs.0.00002711 Bs.0.00002711 - -
Jul-08 2023 Bs.0.00002711 Bs.0.00002699 Bs.0.00002721 Bs.0.00002704 Bs.7 -
Jul-07 2023 Bs.0.00002705 Bs.0.00002691 Bs.0.00003032 Bs.0.00003011 Bs.7 -
Jul-06 2023 Bs.0.00003019 Bs.0.00003019 Bs.0.00003564 Bs.0.00003564 Bs.469 -
Jul-05 2023 Bs.0.00003564 Bs.0.00003481 Bs.0.00003598 Bs.0.00003481 Bs.374 -
Jul-04 2023 Bs.0.00003292 Bs.0.00003283 Bs.0.00003302 Bs.0.00003301 Bs.9 -
Jul-03 2023 Bs.0.00003296 Bs.0.00003296 Bs.0.00003323 Bs.0.00003315 Bs.9 -

Historical and market price analysis of Kyouneko (KYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 43 days, from day 05-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.32003 VES.