Market Cap CHF2.23T 0.08%
Volume 24h CHF153.58B -10.63%
BTC % 50.85% -1.06%
ETH % 17.06% 2.05%
Coins 27.746 +33
Exchanges 885
Last update 1 minute ago
Kyouneko KYO

Kyouneko (KYO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-19 2023 CHF0.0000006949 CHF0.0000006949 CHF0.0000006949 CHF0.0000006949 - -
Jul-18 2023 CHF0.0000006949 CHF0.0000006949 CHF0.0000006949 CHF0.0000006949 - -
Jul-17 2023 CHF0.0000006949 CHF0.0000006949 CHF0.0000006949 CHF0.0000006949 - -
Jul-16 2023 CHF0.0000006949 CHF0.0000006949 CHF0.0000006949 CHF0.0000006949 - -
Jul-15 2023 CHF0.0000006949 CHF0.0000006949 CHF0.0000006949 CHF0.0000006949 - -
Jul-14 2023 CHF0.0000006949 CHF0.0000006949 CHF0.0000006949 CHF0.0000006949 - -
Jul-13 2023 CHF0.0000006949 CHF0.0000006866 CHF0.0000006955 CHF0.0000006897 - -
Jul-12 2023 CHF0.000000688 CHF0.0000006606 CHF0.0000006973 CHF0.0000006606 CHF1 -
Jul-11 2023 CHF0.0000006606 CHF0.0000006606 CHF0.0000006606 CHF0.0000006606 - -
Jul-08 2023 CHF0.0000006606 CHF0.0000006576 CHF0.0000006629 CHF0.0000006588 CHF0 -
Jul-07 2023 CHF0.000000659 CHF0.0000006557 CHF0.0000007387 CHF0.0000007336 CHF0 -
Jul-06 2023 CHF0.0000007357 CHF0.0000007357 CHF0.0000008683 CHF0.0000008683 CHF11 -
Jul-05 2023 CHF0.0000008683 CHF0.000000848 CHF0.0000008767 CHF0.000000848 CHF9 -
Jul-04 2023 CHF0.000000802 CHF0.0000007999 CHF0.0000008044 CHF0.0000008042 CHF0 -
Jul-03 2023 CHF0.000000803 CHF0.000000803 CHF0.0000008095 CHF0.0000008075 CHF0 -

Historical and market price analysis of Kyouneko (KYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 43 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8848 CHF.