Market Cap NZ$4.09T -4.35%
Volume 24h NZ$308.73B 54.92%
BTC % 51.44% 2.08%
ETH % 16.73% 0.17%
Coins 27.701 +28
Exchanges 885
Last update 3 Minutes ago
Kyouneko KYO

Kyouneko (KYO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-19 2023 NZ$0.0000012824 NZ$0.0000012824 NZ$0.0000012824 NZ$0.0000012824 - -
Jul-18 2023 NZ$0.0000012824 NZ$0.0000012824 NZ$0.0000012824 NZ$0.0000012824 - -
Jul-17 2023 NZ$0.0000012824 NZ$0.0000012824 NZ$0.0000012824 NZ$0.0000012824 - -
Jul-16 2023 NZ$0.0000012824 NZ$0.0000012824 NZ$0.0000012824 NZ$0.0000012824 - -
Jul-15 2023 NZ$0.0000012824 NZ$0.0000012824 NZ$0.0000012824 NZ$0.0000012824 - -
Jul-14 2023 NZ$0.0000012824 NZ$0.0000012824 NZ$0.0000012824 NZ$0.0000012824 - -
Jul-13 2023 NZ$0.0000012824 NZ$0.000001267 NZ$0.0000012834 NZ$0.0000012728 - -
Jul-12 2023 NZ$0.0000012696 NZ$0.0000012189 NZ$0.0000012868 NZ$0.0000012189 NZ$1 -
Jul-11 2023 NZ$0.0000012189 NZ$0.0000012189 NZ$0.0000012189 NZ$0.0000012189 - -
Jul-08 2023 NZ$0.0000012189 NZ$0.0000012134 NZ$0.0000012233 NZ$0.0000012157 NZ$0 -
Jul-07 2023 NZ$0.000001216 NZ$0.0000012101 NZ$0.0000013631 NZ$0.0000013538 NZ$0 -
Jul-06 2023 NZ$0.0000013575 NZ$0.0000013575 NZ$0.0000016023 NZ$0.0000016023 NZ$21 -
Jul-05 2023 NZ$0.0000016022 NZ$0.0000015648 NZ$0.0000016178 NZ$0.0000015648 NZ$17 -
Jul-04 2023 NZ$0.00000148 NZ$0.0000014761 NZ$0.0000014844 NZ$0.0000014839 NZ$0 -
Jul-03 2023 NZ$0.0000014819 NZ$0.0000014819 NZ$0.0000014938 NZ$0.0000014902 NZ$0 -

Historical and market price analysis of Kyouneko (KYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 43 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63269 NZD.