Market Cap Tk320.59T -0.28%
Volume 24h Tk12.80T 1.79%
BTC % 50.7% 0.29%
ETH % 16.35% -0.12%
Coins 27.570 +28
Exchanges 885
Last update 2 Minutes ago
Kyouneko KYO

Kyouneko (KYO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-19 2023 Tk0.00009341 Tk0.00009341 Tk0.00009341 Tk0.00009341 - -
Jul-18 2023 Tk0.00009341 Tk0.00009341 Tk0.00009341 Tk0.00009341 - -
Jul-17 2023 Tk0.00009341 Tk0.00009341 Tk0.00009341 Tk0.00009341 - -
Jul-16 2023 Tk0.00009341 Tk0.00009341 Tk0.00009341 Tk0.00009341 - -
Jul-15 2023 Tk0.00009341 Tk0.00009341 Tk0.00009341 Tk0.00009341 - -
Jul-14 2023 Tk0.00009341 Tk0.00009341 Tk0.00009341 Tk0.00009341 - -
Jul-13 2023 Tk0.00009341 Tk0.00009229 Tk0.00009348 Tk0.00009271 - -
Jul-12 2023 Tk0.00009247 Tk0.00008879 Tk0.00009373 Tk0.00008879 Tk88 -
Jul-11 2023 Tk0.00008879 Tk0.00008879 Tk0.00008879 Tk0.00008879 - -
Jul-08 2023 Tk0.00008879 Tk0.00008838 Tk0.0000891 Tk0.00008855 Tk21 -
Jul-07 2023 Tk0.00008857 Tk0.00008814 Tk0.00009928 Tk0.00009861 Tk21 -
Jul-06 2023 Tk0.00009888 Tk0.00009888 Tk0.00011671 Tk0.00011671 Tk1,534 -
Jul-05 2023 Tk0.0001167 Tk0.00011398 Tk0.00011784 Tk0.00011398 Tk1,226 -
Jul-04 2023 Tk0.0001078 Tk0.00010752 Tk0.00010812 Tk0.00010809 Tk29 -
Jul-03 2023 Tk0.00010794 Tk0.00010794 Tk0.00010881 Tk0.00010854 Tk29 -

Historical and market price analysis of Kyouneko (KYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 43 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 118.92483 BDT.