Market Cap $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Coins
32.838
+13
Exchanges
885
Last update
33 Seconds ago
KyotoSwap (KSWAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.049125 | $0.048005 | $0.049125 | $0.048199 | - | - |
| Aug-19 2025 | $0.048199 | $0.048199 | $0.049274 | $0.049264 | - | - |
| Aug-18 2025 | $0.049264 | $0.047419 | $0.049264 | $0.048827 | $177 | - |
| Aug-17 2025 | $0.048827 | $0.04247 | $0.05037 | $0.04247 | - | - |
| Aug-16 2025 | $0.042289 | $0.041798 | $0.042375 | $0.041798 | - | - |
| Aug-15 2025 | $0.041798 | $0.038864 | $0.042704 | $0.038864 | - | - |
| Aug-14 2025 | $0.038864 | $0.038864 | $0.04004 | $0.039289 | - | - |
| Aug-13 2025 | $0.039289 | $0.038924 | $0.039682 | $0.038924 | - | - |
| Aug-12 2025 | $0.038924 | $0.037673 | $0.038924 | $0.037865 | - | - |
| Aug-11 2025 | $0.037865 | $0.03738 | $0.03841 | $0.037671 | - | - |
| Aug-10 2025 | $0.037671 | $0.037671 | $0.039662 | $0.039169 | - | - |
| Aug-09 2025 | $0.039169 | $0.031737 | $0.039803 | $0.031737 | $1,209 | - |
| Aug-08 2025 | $0.031731 | $0.031554 | $0.031731 | $0.031554 | - | - |
| Aug-07 2025 | $0.0314 | $0.030975 | $0.0314 | $0.031019 | $18 | - |
| Aug-06 2025 | $0.031019 | $0.030309 | $0.043583 | $0.043583 | - | - |