Market Cap $2.57T
-0.87%
Volume 24h $342.70B
BTC % 53.92%
1.96%
ETH % 9.78%
5.72%
Coins
34.202
+2
Exchanges
885
Last update
2 Minutes ago
Kyber Network Crystal v2 (KNC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.158463 | $0.144105 | $0.158463 | $0.144105 | $8,166,572 | $30,241,574 |
| Feb-05 2026 | $0.150101 | $0.148732 | $0.176486 | $0.176016 | $9,182,909 | $28,645,846 |
| Feb-04 2026 | $0.174979 | $0.173246 | $0.183596 | $0.180575 | $6,484,778 | $33,393,518 |
| Feb-03 2026 | $0.179873 | $0.174537 | $0.185766 | $0.178093 | $6,281,739 | $34,327,084 |
| Feb-02 2026 | $0.179317 | $0.167754 | $0.179317 | $0.173369 | $5,290,717 | $34,220,852 |
| Feb-01 2026 | $0.170046 | $0.170046 | $0.178064 | $0.174056 | $8,351,641 | $32,451,540 |
| Jan-31 2026 | $0.170267 | $0.167224 | $0.191943 | $0.191588 | $9,374,975 | $32,493,766 |
| Jan-30 2026 | $0.191851 | $0.190786 | $0.196446 | $0.196097 | $5,441,791 | $36,612,597 |
| Jan-29 2026 | $0.194747 | $0.192702 | $0.208125 | $0.208125 | $4,938,731 | $37,165,313 |
| Jan-28 2026 | $0.208575 | $0.206977 | $0.211428 | $0.211007 | $3,579,652 | $39,804,333 |
| Jan-27 2026 | $0.210699 | $0.206384 | $0.214483 | $0.211121 | $4,515,269 | $40,209,624 |
| Jan-26 2026 | $0.209816 | $0.203906 | $0.211103 | $0.203906 | $5,374,818 | $40,041,112 |
| Jan-25 2026 | $0.204166 | $0.204166 | $0.225003 | $0.214583 | $13,005,448 | $38,962,955 |
| Jan-24 2026 | $0.213973 | $0.210555 | $0.214655 | $0.210873 | $3,836,899 | $40,834,256 |
| Jan-23 2026 | $0.210672 | $0.210672 | $0.215674 | $0.211828 | $4,046,710 | $40,204,397 |