Market Cap $3.46T
-0.3%
Volume 24h $119.46B
-62.76%
BTC % 54.86%
-0.23%
ETH % 11.52%
0.6%
Coins
34.057
+1
Exchanges
885
Last update
59 Seconds ago
Kyber Network Crystal v2 (KNC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.235982 | $0.232696 | $0.236091 | $0.23451 | $3,634,658 | $45,029,810 |
| Jan-15 2026 | $0.234153 | $0.232881 | $0.242258 | $0.242188 | $4,641,319 | $44,680,891 |
| Jan-14 2026 | $0.243075 | $0.243071 | $0.247243 | $0.246083 | $5,184,685 | $46,383,232 |
| Jan-13 2026 | $0.246609 | $0.233745 | $0.246609 | $0.233745 | $12,125,426 | $47,057,595 |
| Jan-12 2026 | $0.233427 | $0.231981 | $0.239357 | $0.236456 | $4,058,494 | $44,541,573 |
| Jan-11 2026 | $0.235644 | $0.235644 | $0.240193 | $0.239503 | $3,370,486 | $44,964,667 |
| Jan-10 2026 | $0.239126 | $0.237856 | $0.242121 | $0.238495 | $4,869,968 | $45,628,955 |
| Jan-09 2026 | $0.238911 | $0.236225 | $0.241552 | $0.241552 | $3,991,462 | $45,587,868 |
| Jan-08 2026 | $0.24251 | $0.23625 | $0.249304 | $0.24584 | $6,260,227 | $46,271,499 |
| Jan-07 2026 | $0.243604 | $0.243505 | $0.257933 | $0.246284 | $11,825,397 | $46,480,124 |
| Jan-06 2026 | $0.245477 | $0.239439 | $0.2527 | $0.249169 | $5,453,613 | $46,836,323 |
| Jan-05 2026 | $0.249339 | $0.24172 | $0.249339 | $0.244991 | $3,352,400 | $47,572,919 |
| Jan-04 2026 | $0.244599 | $0.241966 | $0.246076 | $0.242227 | $3,036,521 | $46,669,299 |
| Jan-03 2026 | $0.241823 | $0.237943 | $0.243634 | $0.242802 | $3,166,022 | $46,139,441 |
| Jan-02 2026 | $0.242408 | $0.235251 | $0.242408 | $0.236317 | $3,733,209 | $46,251,045 |