Market Cap $4.50T 1.62%
Volume 24h $422.34B 7.28%
BTC % 54.44% 0.58%
ETH % 12.1% -1.24%
Coins 33.322 +14
Exchanges 885
Last update 37 Seconds ago
Kyber Network Crystal v2 KNC

Kyber Network Crystal v2 (KNC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.346258 $0.339349 $0.349645 $0.341991 $8,902,528 $65,954,870
Oct-02 2025 $0.341807 $0.337461 $0.345453 $0.33923 $7,875,910 $65,107,080
Oct-01 2025 $0.3379 $0.323206 $0.338954 $0.325367 $9,387,421 $64,362,766
Sep-30 2025 $0.324428 $0.316503 $0.32988 $0.32988 $7,395,643 $61,795,846
Sep-29 2025 $0.331348 $0.325227 $0.335988 $0.335988 $7,702,930 $63,112,485
Sep-28 2025 $0.337092 $0.324221 $0.337092 $0.33086 $6,340,130 $64,206,675
Sep-27 2025 $0.332921 $0.329404 $0.335138 $0.332197 $4,801,381 $63,409,783
Sep-26 2025 $0.331892 $0.319095 $0.333596 $0.319773 $10,096,705 $63,213,588
Sep-25 2025 $0.32079 $0.314625 $0.33935 $0.33935 $9,564,307 $61,099,043
Sep-24 2025 $0.338577 $0.332096 $0.344861 $0.339817 $7,008,523 $64,486,759
Sep-23 2025 $0.341813 $0.333821 $0.34472 $0.341774 $6,966,534 $65,102,346
Sep-22 2025 $0.339576 $0.333385 $0.36727 $0.36727 $13,092,930 $64,675,984
Sep-21 2025 $0.366637 $0.366637 $0.374933 $0.373798 $5,821,751 $69,830,083
Sep-20 2025 $0.374286 $0.368284 $0.376114 $0.36926 $4,619,301 $71,286,905
Sep-19 2025 $0.369674 $0.367925 $0.385812 $0.385636 $7,136,936 $70,407,679

Historical and market price analysis of Kyber Network Crystal v2 (KNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2932 days, from day 09-24-2017.