Market Cap $4.04T 3.17%
Volume 24h $427.63B 46.52%
BTC % 60.06% 0.05%
ETH % 9.16% 0.1%
Coins 32.408 +10
Exchanges 885
Last update 3 Minutes ago
Kyber Network Crystal v2 KNC

Kyber Network Crystal v2 (KNC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-13 2025 $0.489276 $0.489276 $0.609829 $0.609829 $294,862,586 $91,712,671
Jul-12 2025 $0.610126 $0.320884 $0.698829 $0.320884 $1,228,663,743 $114,364,711
Jul-11 2025 $0.320953 $0.312658 $0.33081 $0.314107 $12,564,875 $60,147,770
Jul-10 2025 $0.314166 $0.298058 $0.314166 $0.303701 $7,091,295 $58,875,791
Jul-09 2025 $0.304302 $0.288851 $0.304302 $0.289796 $6,569,423 $57,027,206
Jul-08 2025 $0.289786 $0.280022 $0.289852 $0.284572 $6,263,421 $54,306,636
Jul-07 2025 $0.283121 $0.283074 $0.288723 $0.284598 $5,762,954 $53,034,556
Jul-06 2025 $0.28405 $0.281017 $0.287727 $0.281602 $4,596,848 $53,208,019
Jul-05 2025 $0.283807 $0.279661 $0.283807 $0.282067 $5,643,370 $53,162,240
Jul-04 2025 $0.282425 $0.280773 $0.298622 $0.298622 $6,690,981 $52,903,448
Jul-03 2025 $0.298982 $0.295976 $0.303364 $0.300167 $6,672,176 $56,004,479
Jul-02 2025 $0.299512 $0.272239 $0.301397 $0.272239 $7,405,122 $56,103,608
Jul-01 2025 $0.272223 $0.272223 $0.287744 $0.287744 $10,344,952 $50,984,453
Jun-30 2025 $0.28754 $0.286484 $0.302536 $0.302536 $7,091,622 $53,853,104
Jun-29 2025 $0.302389 $0.291475 $0.302389 $0.295388 $3,789,994 $56,633,977

Historical and market price analysis of Kyber Network Crystal v2 (KNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2850 days, from day 09-24-2017.