Market Cap $2.61T
2.71%
Volume 24h $251.50B
44.17%
BTC % 54.16%
0.53%
ETH % 9.94%
1.2%
Coins
34.366
+4
Exchanges
885
Last update
59 Seconds ago
Kyber Network Crystal v2 (KNC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.129964 | $0.129145 | $0.133671 | $0.131449 | $4,210,052 | $26,476,831 |
| Mar-21 2026 | $0.134275 | $0.134275 | $0.135099 | $0.134657 | $2,275,848 | $27,354,889 |
| Mar-20 2026 | $0.134539 | $0.134493 | $0.13688 | $0.134998 | $4,122,822 | $27,408,723 |
| Mar-19 2026 | $0.135361 | $0.133394 | $0.135361 | $0.135008 | $2,789,963 | $27,576,203 |
| Mar-18 2026 | $0.13481 | $0.134248 | $0.141168 | $0.139862 | $4,844,986 | $27,464,031 |
| Mar-17 2026 | $0.140542 | $0.136999 | $0.141542 | $0.139807 | $4,642,914 | $28,631,704 |
| Mar-16 2026 | $0.139872 | $0.133864 | $0.141601 | $0.133864 | $5,979,543 | $28,495,161 |
| Mar-15 2026 | $0.134363 | $0.131833 | $0.134363 | $0.132394 | $2,457,648 | $27,372,871 |
| Mar-14 2026 | $0.13272 | $0.1313 | $0.134277 | $0.134277 | $2,603,779 | $27,038,133 |
| Mar-13 2026 | $0.134048 | $0.134048 | $0.137022 | $0.135649 | $3,465,812 | $27,308,804 |
| Mar-12 2026 | $0.135268 | $0.131647 | $0.135268 | $0.133075 | $3,807,610 | $27,557,401 |
| Mar-11 2026 | $0.13321 | $0.13068 | $0.13321 | $0.13068 | $3,533,635 | $27,138,126 |
| Mar-10 2026 | $0.130625 | $0.125973 | $0.13167 | $0.125973 | $5,410,304 | $26,611,400 |
| Mar-09 2026 | $0.126104 | $0.124524 | $0.127927 | $0.124915 | $3,506,083 | $25,690,401 |
| Mar-08 2026 | $0.124658 | $0.123571 | $0.12665 | $0.12665 | $3,940,080 | $25,395,938 |