Market Cap $2.55T
2.51%
Volume 24h $250.10B
21.2%
BTC % 54.28%
0.92%
ETH % 9.67%
-0.41%
Coins
34.297
+8
Exchanges
885
Last update
1 minute ago
Kyber Network Crystal v2 (KNC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.132806 | $0.130699 | $0.140435 | $0.137905 | $3,614,148 | $27,054,249 |
| Feb-28 2026 | $0.138015 | $0.127505 | $0.13865 | $0.137737 | $4,857,898 | $28,115,264 |
| Feb-27 2026 | $0.137132 | $0.133648 | $0.140068 | $0.134126 | $4,651,472 | $27,935,345 |
| Feb-26 2026 | $0.133989 | $0.131843 | $0.139543 | $0.139543 | $3,953,216 | $27,295,031 |
| Feb-25 2026 | $0.141225 | $0.12982 | $0.141805 | $0.129894 | $3,864,638 | $28,769,203 |
| Feb-24 2026 | $0.12964 | $0.129025 | $0.132344 | $0.131447 | $3,368,457 | $26,404,421 |
| Feb-23 2026 | $0.13171 | $0.130334 | $0.13671 | $0.13671 | $3,844,464 | $26,826,086 |
| Feb-22 2026 | $0.137435 | $0.136684 | $0.139938 | $0.139938 | $2,753,562 | $27,991,987 |
| Feb-21 2026 | $0.139927 | $0.139129 | $0.143422 | $0.139928 | $3,568,326 | $28,499,512 |
| Feb-20 2026 | $0.139201 | $0.134495 | $0.139201 | $0.13728 | $3,505,756 | $28,351,708 |
| Feb-19 2026 | $0.136577 | $0.13356 | $0.138274 | $0.134975 | $7,686,527 | $27,817,122 |
| Feb-18 2026 | $0.134664 | $0.134413 | $0.142176 | $0.139841 | $7,226,807 | $27,427,544 |
| Feb-17 2026 | $0.139738 | $0.13967 | $0.141811 | $0.141695 | $4,171,453 | $28,460,940 |
| Feb-16 2026 | $0.140872 | $0.139762 | $0.142516 | $0.142195 | $10,308,023 | $28,691,941 |
| Feb-15 2026 | $0.141045 | $0.140297 | $0.152881 | $0.152881 | $14,252,981 | $28,727,124 |